Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.000579
+0.45%
$809,327 $73
Apr 21, 2022 $0.000576
+6.55%
$805,084 $29
Apr 20, 2022 $0.000541
-12.42%
$755,756 $136
Apr 19, 2022 $0.000618
+14.73%
$863,128 $1
Apr 18, 2022 $0.000538
-11.29%
$752,439 $108
Apr 17, 2022 $0.00056
-0.70%
$783,304 $2
Apr 16, 2022 $0.000565
+0.83%
$789,304 $147
Apr 15, 2022 $0.000561
+0.75%
$783,433 $22
Apr 14, 2022 $0.000556
-1.21%
$777,727 $60
Apr 13, 2022 $0.000618
+2.17%
$864,467 $42
Apr 12, 2022 $0.000606
+12.72%
$846,464 $41
Apr 11, 2022 $0.000537
-15.82%
$750,175 $93
Apr 10, 2022 $0.000639
-7.21%
$892,906 $3
Apr 9, 2022 $0.000688
+19.68%
$960,992 $396
Apr 8, 2022 $0.000574
-9.34%
$802,538 $24
Apr 7, 2022 $0.000635
+11.72%
$887,083 $52
Apr 6, 2022 $0.000569
-5.43%
$795,022 $1
Apr 5, 2022 $0.000602
-7.22%
$841,681 $16
Apr 4, 2022 $0.000649
+7.52%
$907,021 $36
Apr 3, 2022 $0.000602
+1.34%
$841,695 $33
Apr 2, 2022 $0.000594
-8.26%
$830,776 $16
Apr 1, 2022 $0.000647
+11.72%
$904,077 $4
Mar 31, 2022 $0.000578
-9.83%
$808,566 $24
Mar 30, 2022 $0.000643
+0.59%
$898,168 $62
Mar 29, 2022 $0.000639
-0.34%
$892,928 $49
Mar 28, 2022 $0.000642
+6.53%
$896,737 $155
Mar 27, 2022 $0.000602
+1.96%
$841,808 $61
Mar 26, 2022 $0.000591
-6.50%
$826,138 $17
Mar 25, 2022 $0.000633
-0.79%
$884,353 $10
Mar 24, 2022 $0.000637
+13.90%
$890,335 $227
Mar 23, 2022 $0.000559
-6.55%
$781,663 $20
Mar 22, 2022 $0.000598
+1.31%
$836,348 $52
Mar 21, 2022 $0.000591
+11.22%
$825,626 $32
Mar 20, 2022 $0.000532
-0.09%
$743,193 $1
Mar 19, 2022 $0.000607
+1.15%
$848,724 $21
Mar 18, 2022 $0.0006
+12.51%
$838,291 $21
Mar 17, 2022 $0.000533
-10.55%
$744,623 $190
Mar 16, 2022 $0.000576
+1.32%
$805,243 $10
Mar 15, 2022 $0.000569
+10.26%
$794,798 $10
Mar 14, 2022 $0.000515
-2.55%
$720,090 $53
Mar 13, 2022 $0.000528
-3.79%
$738,633 $7
Mar 12, 2022 $0.000549
+1.00%
$767,234 $16
Mar 11, 2022 $0.000544
-0.08%
$760,406 $19
Mar 10, 2022 $0.000594
-4.48%
$830,408 $55
Mar 9, 2022 $0.000622
+5.11%
$869,608 $58
Mar 8, 2022 $0.000592
+0.06%
$826,833 $6
Mar 7, 2022 $0.000591
+5.00%
$825,994 $55
Mar 6, 2022 $0.000563
-3.77%
$786,866 $27
Mar 5, 2022 $0.000585
+2.81%
$817,600 $1
Mar 4, 2022 $0.000569
-7.00%
$795,577 $2