Vodi X Historical Data

VDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00127
-3.20%
$ -- $ 465
Nov 22, 2021 $ 0.00132
+21.63%
$ -- $ 280
Nov 21, 2021 $ 0.00108
-6.01%
$ -- $ 340
Nov 20, 2021 $ 0.00115
+4.56%
$ -- $ 109
Nov 19, 2021 $ 0.0011
+5.69%
$ -- $ 222
Nov 18, 2021 $ 0.00104
-20.05%
$ -- $ 451
Nov 17, 2021 $ 0.0013
-4.19%
$ -- $ 1,747
Nov 16, 2021 $ 0.00136
-0.82%
$ -- $ 969
Nov 15, 2021 $ 0.00137
-20.24%
$ -- $ 352
Nov 14, 2021 $ 0.00171
+5.98%
$ -- $ 405
Nov 13, 2021 $ 0.00162
-23.25%
$ -- $ 1,056
Nov 12, 2021 $ 0.00211
+11.35%
$ -- $ 710
Nov 11, 2021 $ 0.00189
-12.30%
$ -- $ 1,273
Nov 10, 2021 $ 0.00215
+22.03%
$ -- $ 1,300
Nov 9, 2021 $ 0.00242
+7.49%
$ -- $ 2,323
Nov 8, 2021 $ 0.003
+15.10%
$ -- $ 2,406
Nov 7, 2021 $ 0.00376
+114.42%
$ -- $ 5,570
Nov 6, 2021 $ 0.00175
-33.00%
$ -- $ 7,877
Nov 5, 2021 $ 0.00261
+107.51%
$ -- $ 8,918
Nov 4, 2021 $ 0.00126
+10.69%
$ -- $ 2,655
Nov 3, 2021 $ 0.00113
+19.06%
$ -- $ 3,699
Nov 2, 2021 $ 0.000954
+1.22%
$ -- $ 2,183
Nov 1, 2021 $ 0.000943
-13.64%
$ -- $ 1,462
Oct 31, 2021 $ 0.00109
+38.94%
$ -- $ 900
Oct 30, 2021 $ 0.000783
-32.46%
$ -- $ 746
Oct 29, 2021 $ 0.00116
-0.23%
$ -- $ 1,083
Oct 28, 2021 $ 0.00116
+35.01%
$ -- $ 2,307
Oct 27, 2021 $ 0.00086
-2.80%
$ -- $ 788
Oct 26, 2021 $ 0.000885
+2.57%
$ -- $ 741
Oct 25, 2021 $ 0.000863
-24.16%
$ -- $ 139
Oct 24, 2021 $ 0.00114
-5.21%
$ -- $ 1,259
Oct 23, 2021 $ 0.0012
+1.22%
$ -- $ 705
Oct 22, 2021 $ 0.00118
-3.52%
$ -- $ 534
Oct 21, 2021 $ 0.00123
-23.61%
$ -- $ 2,853
Oct 20, 2021 $ 0.00161
+2.04%
$ -- $ 206
Oct 19, 2021 $ 0.00158
+10.25%
$ -- $ 1,076
Oct 18, 2021 $ 0.00143
+7.25%
$ -- $ 2,688
Oct 17, 2021 $ 0.00133
+19.81%
$ -- $ 605
Oct 16, 2021 $ 0.00111
+6.61%
$ -- $ 91
Oct 15, 2021 $ 0.00104
-7.95%
$ -- $ 450
Oct 14, 2021 $ 0.00113
+17.05%
$ -- $ 359
Oct 13, 2021 $ 0.000967
-9.89%
$ -- $ 177
Oct 12, 2021 $ 0.00107
-7.76%
$ -- $ 108
Oct 11, 2021 $ 0.00116
-1.42%
$ -- $ 797
Oct 10, 2021 $ 0.00117
+6.58%
$ -- $ 103
Oct 9, 2021 $ 0.0011
-10.96%
$ -- $ 128
Oct 8, 2021 $ 0.00123
-17.48%
$ -- $ 1,387
Oct 7, 2021 $ 0.0015
-4.49%
$ -- $ 477
Oct 6, 2021 $ 0.00157
+10.10%
$ -- $ 571
Oct 5, 2021 $ 0.00142
+6.75%
$ -- $ 764