Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.00127
-3.20%
$-- $465
Nov 22, 2021 $0.00132
+21.63%
$-- $280
Nov 21, 2021 $0.00108
-6.01%
$-- $340
Nov 20, 2021 $0.00115
+4.56%
$-- $109
Nov 19, 2021 $0.0011
+5.69%
$-- $222
Nov 18, 2021 $0.00104
-20.05%
$-- $451
Nov 17, 2021 $0.0013
-4.19%
$-- $1,747
Nov 16, 2021 $0.00136
-0.82%
$-- $969
Nov 15, 2021 $0.00137
-20.24%
$-- $352
Nov 14, 2021 $0.00171
+5.98%
$-- $405
Nov 13, 2021 $0.00162
-23.25%
$-- $1,056
Nov 12, 2021 $0.00211
+11.35%
$-- $710
Nov 11, 2021 $0.00189
-12.30%
$-- $1,273
Nov 10, 2021 $0.00215
+22.03%
$-- $1,300
Nov 9, 2021 $0.00242
+7.49%
$-- $2,323
Nov 8, 2021 $0.003
+15.10%
$-- $2,406
Nov 7, 2021 $0.00376
+114.42%
$-- $5,570
Nov 6, 2021 $0.00175
-33.00%
$-- $7,877
Nov 5, 2021 $0.00261
+107.51%
$-- $8,918
Nov 4, 2021 $0.00126
+10.69%
$-- $2,655
Nov 3, 2021 $0.00113
+19.06%
$-- $3,699
Nov 2, 2021 $0.000954
+1.22%
$-- $2,183
Nov 1, 2021 $0.000943
-13.64%
$-- $1,462
Oct 31, 2021 $0.00109
+38.94%
$-- $900
Oct 30, 2021 $0.000783
-32.46%
$-- $746
Oct 29, 2021 $0.00116
-0.23%
$-- $1,083
Oct 28, 2021 $0.00116
+35.01%
$-- $2,307
Oct 27, 2021 $0.00086
-2.80%
$-- $788
Oct 26, 2021 $0.000885
+2.57%
$-- $741
Oct 25, 2021 $0.000863
-24.16%
$-- $139
Oct 24, 2021 $0.00114
-5.21%
$-- $1,259
Oct 23, 2021 $0.0012
+1.22%
$-- $705
Oct 22, 2021 $0.00118
-3.52%
$-- $534
Oct 21, 2021 $0.00123
-23.61%
$-- $2,853
Oct 20, 2021 $0.00161
+2.04%
$-- $206
Oct 19, 2021 $0.00158
+10.25%
$-- $1,076
Oct 18, 2021 $0.00143
+7.25%
$-- $2,688
Oct 17, 2021 $0.00133
+19.81%
$-- $605
Oct 16, 2021 $0.00111
+6.61%
$-- $91
Oct 15, 2021 $0.00104
-7.95%
$-- $450
Oct 14, 2021 $0.00113
+17.05%
$-- $359
Oct 13, 2021 $0.000967
-9.89%
$-- $177
Oct 12, 2021 $0.00107
-7.76%
$-- $108
Oct 11, 2021 $0.00116
-1.42%
$-- $797
Oct 10, 2021 $0.00117
+6.58%
$-- $103
Oct 9, 2021 $0.0011
-10.96%
$-- $128
Oct 8, 2021 $0.00123
-17.48%
$-- $1,387
Oct 7, 2021 $0.0015
-4.49%
$-- $477
Oct 6, 2021 $0.00157
+10.10%
$-- $571
Oct 5, 2021 $0.00142
+6.75%
$-- $764