Vodi X Historical Data

VDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000852
-20.11%
$ -- $ 1,312
Jan 11, 2022 $ 0.00107
+17.65%
$ -- $ 604
Jan 10, 2022 $ 0.000906
-20.68%
$ -- $ 217
Jan 9, 2022 $ 0.00114
+17.34%
$ -- $ 72
Jan 8, 2022 $ 0.000974
+16.32%
$ -- $ 1,183
Jan 7, 2022 $ 0.000837
-17.37%
$ -- $ 663
Jan 6, 2022 $ 0.00101
+0.37%
$ -- $ 138
Jan 5, 2022 $ 0.00101
+0.46%
$ -- $ 1,011
Jan 4, 2022 $ 0.00101
-2.78%
$ -- $ 181
Jan 3, 2022 $ 0.00104
+7.07%
$ -- $ 142
Jan 2, 2022 $ 0.000968
-11.71%
$ -- $ 18
Jan 1, 2022 $ 0.0011
+13.24%
$ -- $ 250
Dec 31, 2021 $ 0.000969
-15.89%
$ -- $ 342
Dec 30, 2021 $ 0.00115
+6.07%
$ -- $ 583
Dec 29, 2021 $ 0.00108
+2.94%
$ -- $ 178
Dec 28, 2021 $ 0.00106
-5.41%
$ -- $ 1,189
Dec 27, 2021 $ 0.00112
-18.30%
$ -- $ 2,087
Dec 26, 2021 $ 0.00137
-2.91%
$ -- $ 897
Dec 25, 2021 $ 0.00141
+0.15%
$ -- $ 11
Dec 24, 2021 $ 0.00141
-4.90%
$ -- $ 2,643
Dec 23, 2021 $ 0.00148
+17.01%
$ -- $ 304
Dec 22, 2021 $ 0.00127
-1.09%
$ -- $ 298
Dec 21, 2021 $ 0.00128
+11.68%
$ -- $ 254
Dec 20, 2021 $ 0.00128
-1.89%
$ -- $ 86
Dec 19, 2021 $ 0.00131
+14.04%
$ -- $ 283
Dec 18, 2021 $ 0.00115
-2.42%
$ -- $ 562
Dec 17, 2021 $ 0.00118
+4.08%
$ -- $ 313
Dec 16, 2021 $ 0.00114
+4.05%
$ -- $ 840
Dec 15, 2021 $ 0.00109
+47.62%
$ -- $ 5,149
Dec 14, 2021 $ 0.000738
-31.05%
$ -- $ 557
Dec 13, 2021 $ 0.00107
-5.08%
$ -- $ 259
Dec 12, 2021 $ 0.00113
-5.92%
$ -- $ 353
Dec 11, 2021 $ 0.0012
+19.41%
$ -- $ 406
Dec 10, 2021 $ 0.00103
-6.18%
$ -- $ 52
Dec 9, 2021 $ 0.0011
-6.76%
$ -- $ 45
Dec 8, 2021 $ 0.00118
+14.14%
$ -- $ 116
Dec 7, 2021 $ 0.00103
-11.71%
$ -- $ 78
Dec 6, 2021 $ 0.00117
+15.87%
$ -- $ 123
Dec 5, 2021 $ 0.00101
-17.75%
$ -- $ 168
Dec 4, 2021 $ 0.00122
+14.42%
$ -- $ 70
Dec 3, 2021 $ 0.00107
-1.43%
$ -- $ 449
Dec 2, 2021 $ 0.00109
-21.72%
$ -- $ 567
Dec 1, 2021 $ 0.00139
-10.98%
$ -- $ 2,183
Nov 30, 2021 $ 0.00156
-2.87%
$ -- $ 162
Nov 29, 2021 $ 0.00161
+13.90%
$ -- $ 1,883
Nov 28, 2021 $ 0.00141
+12.65%
$ -- $ 29
Nov 27, 2021 $ 0.00125
-7.32%
$ -- $ 203
Nov 26, 2021 $ 0.00135
+1.17%
$ -- $ 111
Nov 25, 2021 $ 0.00134
-4.67%
$ -- $ 493
Nov 24, 2021 $ 0.0014
+9.92%
$ -- $ 335