SignalVision Historical Data

SVC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00213
-0.95%
$ -- $ 96
Sep 19, 2019 $ 0.00215
+5.63%
$ -- $ 1,983
Sep 18, 2019 $ 0.00204
-5.06%
$ -- $ 4
Sep 17, 2019 $ 0.00203
-0.91%
$ -- $ 35
Sep 16, 2019 $ 0.00205
-5.08%
$ -- $ 38
Sep 15, 2019 $ 0.00174
+0.17%
$ -- $ 312
Sep 14, 2019 $ 0.00174
-5.17%
$ -- $ 311
Sep 13, 2019 $ 0.00184
-11.44%
$ -- $ 126
Sep 12, 2019 $ 0.00207
+105.94%
$ -- $ 4,067
Sep 11, 2019 $ 0.001
+0.41%
$ -- $ 27
Sep 10, 2019 $ 0.00189
-3.29%
$ -- $ 76
Sep 9, 2019 $ 0.00195
+34.70%
$ -- $ 11,967
Sep 8, 2019 $ 0.00145
+73.72%
$ -- $ 16,922
Sep 7, 2019 $ 0.000834
+1.33%
$ -- $ 86
Sep 6, 2019 $ 0.000824
+161.36%
$ -- $ 2,937
Sep 5, 2019 $ 0.000315
+49.95%
$ -- $ 916
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 973
Sep 3, 2019 $ 0.000213
+2.91%
$ -- $ 65
Sep 2, 2019 $ 0.000207
+6.24%
$ -- $ 121
Sep 1, 2019 $ 0.000195
+1.62%
$ -- $ 830
Aug 31, 2019 $ 0.000192
-59.95%
$ -- $ 358
Download