SignalVision Historical Data

SVC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.00213
-0.95%
$-- $96
Sep 19, 2019 $0.00215
+5.63%
$-- $1,983
Sep 18, 2019 $0.00204
-5.06%
$-- $4
Sep 17, 2019 $0.00203
-0.91%
$-- $35
Sep 16, 2019 $0.00205
-5.08%
$-- $38
Sep 15, 2019 $0.00174
+0.17%
$-- $312
Sep 14, 2019 $0.00174
-5.17%
$-- $311
Sep 13, 2019 $0.00184
-11.44%
$-- $126
Sep 12, 2019 $0.00207
+105.94%
$-- $4,067
Sep 11, 2019 $0.001
+0.41%
$-- $27
Sep 10, 2019 $0.00189
-3.29%
$-- $76
Sep 9, 2019 $0.00195
+34.70%
$-- $11,967
Sep 8, 2019 $0.00145
+73.72%
$-- $16,922
Sep 7, 2019 $0.000834
+1.33%
$-- $86
Sep 6, 2019 $0.000824
+161.36%
$-- $2,937
Sep 5, 2019 $0.000315
+49.95%
$-- $916
Sep 4, 2019 $0.00021
-1.40%
$-- $973
Sep 3, 2019 $0.000213
+2.91%
$-- $65
Sep 2, 2019 $0.000207
+6.24%
$-- $121
Sep 1, 2019 $0.000195
+1.62%
$-- $830
Aug 31, 2019 $0.000192
-59.95%
$-- $358
Download