SignalVision Historical Data

SVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 17, 2020 $ 0.0000896
+2.85%
$ -- $ 1,254
Jan 16, 2020 $ 0.0000871
+0.84%
$ -- $ 1,152
Nov 20, 2019 $ 0.00181
-0.10%
$ -- $ 14
Nov 19, 2019 $ 0.00181
-0.12%
$ -- $ 14
Nov 18, 2019 $ 0.00183
-2.76%
$ -- $ 69
Nov 17, 2019 $ 0.00188
-0.90%
$ -- $ 71
Nov 16, 2019 $ 0.00187
-0.21%
$ -- $ 47
Nov 15, 2019 $ 0.00187
-2.07%
$ -- $ 47
Nov 14, 2019 $ 0.00191
-1.45%
$ -- $ 290
Nov 13, 2019 $ 0.00194
-0.63%
$ -- $ 220
Nov 12, 2019 $ 0.00195
+1.33%
$ -- $ 221
Nov 11, 2019 $ 0.00193
-3.34%
$ -- $ 36
Nov 10, 2019 $ 0.002
+7.26%
$ -- $ 38
Nov 9, 2019 $ 0.00186
+0.38%
$ -- $ 564
Nov 8, 2019 $ 0.00186
-4.47%
$ -- $ 534
Nov 7, 2019 $ 0.00194
+3.62%
$ -- $ 677
Nov 6, 2019 $ 0.00188
+11.24%
$ -- $ 1,033
Nov 5, 2019 $ 0.00168
-0.57%
$ -- $ 59
Nov 2, 2019 $ 0.00167
+0.75%
$ -- $ 30
Nov 1, 2019 $ 0.00166
+0.92%
$ -- $ 30
Oct 31, 2019 $ 0.00165
-0.12%
$ -- $ 72
Oct 30, 2019 $ 0.00165
+3.40%
$ -- $ 324
Oct 29, 2019 $ 0.00159
+6.17%
$ -- $ 492
Oct 22, 2019 $ 0.00124
+0.29%
$ -- $ 15
Oct 21, 2019 $ 0.00124
-0.83%
$ -- $ 15
Oct 20, 2019 $ 0.00066
+2.33%
$ -- $ 13
Oct 19, 2019 $ 0.000644
-0.03%
$ -- $ 13
Oct 18, 2019 $ 0.0013
-0.25%
$ -- $ 4
Oct 17, 2019 $ 0.0013
-1.43%
$ -- $ 4
Oct 16, 2019 $ 0.000655
+0.08%
$ -- $ 630
Oct 15, 2019 $ 0.000654
-50.54%
$ -- $ 630
Oct 14, 2019 $ 0.00132
-0.60%
$ -- $ 2
Oct 12, 2019 $ 0.000668
+0.62%
$ -- $ 333
Oct 11, 2019 $ 0.000665
-13.65%
$ -- $ 332
Oct 10, 2019 $ 0.00077
-0.78%
$ -- $ 18
Oct 9, 2019 $ 0.000773
+4.39%
$ -- $ 14
Oct 8, 2019 $ 0.000739
-40.44%
$ -- $ 2
Oct 7, 2019 $ 0.00124
+4.60%
$ -- $ 17
Oct 6, 2019 $ 0.00119
+0.07%
$ -- $ 17
Oct 5, 2019 $ 0.00123
+0.20%
$ -- $ 2
Oct 4, 2019 $ 0.00123
-1.26%
$ -- $ 2
Oct 3, 2019 $ 0.00125
+84.81%
$ -- $ 8
Oct 1, 2019 $ 0.00126
+1.55%
$ -- $ 61
Sep 30, 2019 $ 0.00124
+5.31%
$ -- $ 60
Sep 27, 2019 $ 0.00121
-0.63%
$ -- $ 2
Sep 26, 2019 $ 0.00122
+10.60%
$ -- $ 172
Sep 25, 2019 $ 0.0011
-4.35%
$ -- $ 3
Sep 24, 2019 $ 0.00114
-41.34%
$ -- $ 527
Sep 21, 2019 $ 0.00211
-1.24%
$ -- $ 84
Download