SignalVision Historical Data

SVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 17, 2020 $0.0000896
+2.85%
$-- $1,254
Jan 16, 2020 $0.0000871
+0.84%
$-- $1,152
Nov 20, 2019 $0.00181
-0.10%
$-- $14
Nov 19, 2019 $0.00181
-0.12%
$-- $14
Nov 18, 2019 $0.00183
-2.76%
$-- $69
Nov 17, 2019 $0.00188
-0.90%
$-- $71
Nov 16, 2019 $0.00187
-0.21%
$-- $47
Nov 15, 2019 $0.00187
-2.07%
$-- $47
Nov 14, 2019 $0.00191
-1.45%
$-- $290
Nov 13, 2019 $0.00194
-0.63%
$-- $220
Nov 12, 2019 $0.00195
+1.33%
$-- $221
Nov 11, 2019 $0.00193
-3.34%
$-- $36
Nov 10, 2019 $0.002
+7.26%
$-- $38
Nov 9, 2019 $0.00186
+0.38%
$-- $564
Nov 8, 2019 $0.00186
-4.47%
$-- $534
Nov 7, 2019 $0.00194
+3.62%
$-- $677
Nov 6, 2019 $0.00188
+11.24%
$-- $1,033
Nov 5, 2019 $0.00168
-0.57%
$-- $59
Nov 2, 2019 $0.00167
+0.75%
$-- $30
Nov 1, 2019 $0.00166
+0.92%
$-- $30
Oct 31, 2019 $0.00165
-0.12%
$-- $72
Oct 30, 2019 $0.00165
+3.40%
$-- $324
Oct 29, 2019 $0.00159
+6.17%
$-- $492
Oct 22, 2019 $0.00124
+0.29%
$-- $15
Oct 21, 2019 $0.00124
-0.83%
$-- $15
Oct 20, 2019 $0.00066
+2.33%
$-- $13
Oct 19, 2019 $0.000644
-0.03%
$-- $13
Oct 18, 2019 $0.0013
-0.25%
$-- $4
Oct 17, 2019 $0.0013
-1.43%
$-- $4
Oct 16, 2019 $0.000655
+0.08%
$-- $630
Oct 15, 2019 $0.000654
-50.54%
$-- $630
Oct 14, 2019 $0.00132
-0.60%
$-- $2
Oct 12, 2019 $0.000668
+0.62%
$-- $333
Oct 11, 2019 $0.000665
-13.65%
$-- $332
Oct 10, 2019 $0.00077
-0.78%
$-- $18
Oct 9, 2019 $0.000773
+4.39%
$-- $14
Oct 8, 2019 $0.000739
-40.44%
$-- $2
Oct 7, 2019 $0.00124
+4.60%
$-- $17
Oct 6, 2019 $0.00119
+0.07%
$-- $17
Oct 5, 2019 $0.00123
+0.20%
$-- $2
Oct 4, 2019 $0.00123
-1.26%
$-- $2
Oct 3, 2019 $0.00125
+84.81%
$-- $8
Oct 1, 2019 $0.00126
+1.55%
$-- $61
Sep 30, 2019 $0.00124
+5.31%
$-- $60
Sep 27, 2019 $0.00121
-0.63%
$-- $2
Sep 26, 2019 $0.00122
+10.60%
$-- $172
Sep 25, 2019 $0.0011
-4.35%
$-- $3
Sep 24, 2019 $0.00114
-41.34%
$-- $527
Sep 21, 2019 $0.00211
-1.24%
$-- $84
Download