Chadtoken Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000553
+1,213.92%
$ 13 million $ 140
Oct 24, 2024 $ 0.0₅428
-93.80%
$ 1.01 million $ 1,580
Oct 23, 2024 $ 0.000069
+1,531.15%
$ 16.22 million $ 662
Oct 22, 2024 $ 0.0₅423
-1.74%
$ 993,479 $ 651
Oct 21, 2024 $ 0.0₅43
-5.40%
$ 1.01 million $ 7,265
Oct 20, 2024 $ 0.0₅454
-96.95%
$ 1.07 million $ 15,925
Oct 19, 2024 $ 0.000148
+2,777.60%
$ 34.8 million $ 2,025
Oct 18, 2024 $ 0.0₅515
+1.17%
$ 1.21 million $ 8,267
Oct 17, 2024 $ 0.0₅509
-8.02%
$ 1.2 million $ 6,272
Oct 16, 2024 $ 0.0₅553
-96.53%
$ 1.3 million $ 18,827
Oct 15, 2024 $ 0.000159
-29.91%
$ 37.42 million $ 395
Oct 14, 2024 $ 0.000227
+38.65%
$ 53.31 million $ 4,084
Oct 13, 2024 $ 0.000164
+6.56%
$ 38.49 million $ 678
Oct 12, 2024 $ 0.000154
-18.23%
$ 36.18 million $ 1,910
Oct 11, 2024 $ 0.000188
-5.52%
$ 44.27 million $ 4,325
Oct 10, 2024 $ 0.000199
+2.11%
$ 46.8 million $ 6,939
Oct 9, 2024 $ 0.000195
+37.23%
$ 45.93 million $ 12,994
Oct 8, 2024 $ 0.000142
-17.68%
$ 33.48 million $ 5,976
Oct 7, 2024 $ 0.000173
+187.16%
$ 40.76 million $ 150
Oct 6, 2024 $ 0.0000604
+18.73%
$ 14.2 million $ 539
Oct 5, 2024 $ 0.000051
-7.05%
$ 11.98 million $ 203
Oct 4, 2024 $ 0.0000548
+7.10%
$ 12.89 million $ 192
Oct 3, 2024 $ 0.0000511
+664.17%
$ 12.02 million $ 1,617
Oct 2, 2024 $ 0.0₅727
-14.89%
$ 1.71 million $ 40,295
Oct 1, 2024 $ 0.0₅854
+9.06%
$ 2.01 million $ 34,990
Sep 30, 2024 $ 0.0₅781
+3.32%
$ 1.84 million $ 41,338
Sep 29, 2024 $ 0.0₅755
+29.22%
$ 1.78 million $ 93,386
Sep 28, 2024 $ 0.000201
-0.48%
$ 47.13 million $ 93
Sep 27, 2024 $ 0.000202
+74.04%
$ 47.48 million $ 12
Sep 26, 2024 $ 0.000116
+15.45%
$ 27.31 million $ 1,177
Sep 25, 2024 $ 0.000101
+29.85%
$ 23.64 million $ 1,572
Sep 24, 2024 $ 0.0000775
-14.77%
$ 18.22 million $ 1,202
Sep 23, 2024 $ 0.000091
-6.06%
$ 21.38 million $ 1,118
Sep 22, 2024 $ 0.0000969
+1,973.35%
$ 22.77 million $ 330
Sep 21, 2024 $ 0.0₅467
-95.48%
$ 1.1 million $ 93,342
Sep 20, 2024 $ 0.000103
+68.02%
$ 24.25 million $ 3,182
Sep 19, 2024 $ 0.0000614
+19.20%
$ 14.43 million $ 1,873
Sep 18, 2024 $ 0.0000512
-10.81%
$ 12.04 million $ 834
Sep 17, 2024 $ 0.0000574
-13.70%
$ 13.48 million $ 412
Sep 16, 2024 $ 0.0000666
+10.99%
$ 15.64 million $ 766
Sep 15, 2024 $ 0.0000599
-26.11%
$ 14.08 million $ 486
Sep 14, 2024 $ 0.0000811
+11.58%
$ 19.05 million $ 268
Sep 13, 2024 $ 0.0000726
-17.57%
$ 17.05 million $ 1,289
Sep 12, 2024 $ 0.0000881
+7.22%
$ 20.7 million $ 1,163
Sep 11, 2024 $ 0.0000823
-0.54%
$ 19.34 million $ 1,351
Sep 10, 2024 $ 0.0000827
-29.21%
$ 19.44 million $ 3,127
Sep 9, 2024 $ 0.000117
+5.25%
$ 27.5 million $ 65
Sep 8, 2024 $ 0.000111
+9.01%
$ 26.13 million $ 762
Sep 7, 2024 $ 0.000102
-49.57%
$ 23.96 million $ 2,807
Sep 6, 2024 $ 0.000202
+88.98%
$ 47.49 million $ 0