Chadtoken Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000666
+10.99%
$ 15.64 million $ 766
Sep 15, 2024 $ 0.0000599
-26.11%
$ 14.08 million $ 486
Sep 14, 2024 $ 0.0000811
+11.58%
$ 19.05 million $ 268
Sep 13, 2024 $ 0.0000726
-17.57%
$ 17.05 million $ 1,289
Sep 12, 2024 $ 0.0000881
+7.22%
$ 20.7 million $ 1,163
Sep 11, 2024 $ 0.0000823
-0.54%
$ 19.34 million $ 1,351
Sep 10, 2024 $ 0.0000827
-29.21%
$ 19.44 million $ 3,127
Sep 9, 2024 $ 0.000117
+5.25%
$ 27.5 million $ 65
Sep 8, 2024 $ 0.000111
+9.01%
$ 26.13 million $ 762
Sep 7, 2024 $ 0.000102
-49.57%
$ 23.96 million $ 2,807
Sep 6, 2024 $ 0.000202
+88.98%
$ 47.49 million $ 0
Sep 5, 2024 $ 0.000107
-49.95%
$ 25.13 million $ 8,968
Sep 4, 2024 $ 0.000208
+27.92%
$ 48.95 million $ 1,259
Sep 3, 2024 $ 0.000163
-9.75%
$ 38.3 million $ 4,438
Sep 2, 2024 $ 0.00018
+39.01%
$ 42.34 million $ 6,708
Sep 1, 2024 $ 0.00013
+30.57%
$ 30.47 million $ 4,287
Aug 31, 2024 $ 0.0000993
+15.86%
$ 23.33 million $ 2,683
Aug 30, 2024 $ 0.0000857
+3.95%
$ 20.15 million $ 598
Aug 29, 2024 $ 0.0000825
+27.95%
$ 19.38 million $ 2,407
Aug 28, 2024 $ 0.0000646
-3.21%
$ 15.18 million $ 268
Aug 27, 2024 $ 0.0000668
-3.76%
$ 15.69 million $ 1,750
Aug 26, 2024 $ 0.0000693
-14.20%
$ 16.3 million $ 1,376
Aug 25, 2024 $ 0.0000808
+8.17%
$ 18.99 million $ 672
Aug 24, 2024 $ 0.0000744
+8.24%
$ 17.49 million $ 214
Aug 23, 2024 $ 0.0000686
-20.35%
$ 16.12 million $ 221
Aug 22, 2024 $ 0.000086
-2.99%
$ 20.21 million $ 619
Aug 21, 2024 $ 0.0000886
+19.16%
$ 20.83 million $ 1,980
Aug 20, 2024 $ 0.0000744
-2.08%
$ 17.48 million $ 1,900
Aug 19, 2024 $ 0.000076
-7.50%
$ 17.86 million $ 2,655
Aug 18, 2024 $ 0.0000821
-2.71%
$ 19.3 million $ 1,429
Aug 17, 2024 $ 0.0000843
-25.44%
$ 19.82 million $ 2,668
Aug 16, 2024 $ 0.000113
+1.64%
$ 26.59 million $ 2,190
Aug 15, 2024 $ 0.000111
-59.43%
$ 26.19 million $ 1,145
Aug 14, 2024 $ 0.000275
-7.71%
$ 64.6 million $ 23
Aug 13, 2024 $ 0.000298
+163.97%
$ 70.02 million $ 1
Aug 12, 2024 $ 0.000113
+2.19%
$ 26.54 million $ 2,479
Aug 11, 2024 $ 0.000282
-6.29%
$ 66.32 million $ 14
Aug 10, 2024 $ 0.000301
+108.28%
$ 70.79 million $ 15
Aug 9, 2024 $ 0.00014
-34.94%
$ 33 million $ 4,608
Aug 8, 2024 $ 0.000216
+10.64%
$ 50.72 million $ 10,160
Aug 7, 2024 $ 0.000209
+8.58%
$ 49.04 million $ 9,348
Aug 6, 2024 $ 0.000191
-13.04%
$ 45 million $ 14,787
Aug 5, 2024 $ 0.00022
-26.89%
$ 51.78 million $ 13,036
Aug 4, 2024 $ 0.0003
+18.68%
$ 70.58 million $ 10,697
Aug 3, 2024 $ 0.000254
+7.70%
$ 59.77 million $ 9,720
Aug 2, 2024 $ 0.00024
+0.98%
$ 56.4 million $ 7,559
Aug 1, 2024 $ 0.000236
-43.70%
$ 55.56 million $ 10,519
Jul 31, 2024 $ 0.00042
+32.48%
$ 98.82 million $ 9,464
Jul 30, 2024 $ 0.000318
-18.25%
$ 74.67 million $ 9,617
Jul 29, 2024 $ 0.000388
+25.02%
$ 91.26 million $ 15,471