Chadtoken Historical Data

CHAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00031
-6.97%
$ 72.91 million $ 5,366
Jul 27, 2024 $ 0.000334
-33.76%
$ 78.51 million $ 18,843
Jul 26, 2024 $ 0.000504
+10,520.22%
$ 118.44 million $ 33,257
Jul 25, 2024 $ 0.0₅475
-2.36%
$ 1.12 million $ 11,784
Jul 24, 2024 $ 0.0₅486
-4.52%
$ 1.14 million $ 22,387
Jul 23, 2024 $ 0.0₅509
+1.07%
$ 1.2 million $ 30,156
Jul 22, 2024 $ 0.0₅504
-12.75%
$ 1.18 million $ 83,281
Jul 21, 2024 $ 0.0₅577
-12.37%
$ 1.36 million $ 96,539
Jul 20, 2024 $ 0.0₅659
-7.62%
$ 1.55 million $ 106,601
Jul 19, 2024 $ 0.0₅704
+1.39%
$ 1.65 million $ 71,127
Jul 18, 2024 $ 0.0₅695
-0.58%
$ 1.63 million $ 78,206
Jul 17, 2024 $ 0.0₅703
+1.85%
$ 1.65 million $ 68,186
Jul 16, 2024 $ 0.0₅69
-11.57%
$ 1.62 million $ 93,252
Jul 15, 2024 $ 0.0₅78
+1.97%
$ 1.83 million $ 106,733
Jul 14, 2024 $ 0.0₅763
+0.39%
$ 1.79 million $ 46,801
Jul 13, 2024 $ 0.0₅76
+1.55%
$ 1.79 million $ 44,279
Jul 12, 2024 $ 0.0₅748
+0.00%
$ 1.76 million $ 66,029
Jul 11, 2024 $ 0.0₅748
-0.82%
$ 1.76 million $ 70,608
Jul 10, 2024 $ 0.0₅754
+5.31%
$ 1.77 million $ 72,708
Jul 9, 2024 $ 0.0₅716
+0.16%
$ 1.68 million $ 33,625
Jul 8, 2024 $ 0.0₅715
+2.95%
$ 1.68 million $ 12,215
Jul 7, 2024 $ 0.0₅694
-0.28%
$ 1.63 million $ 9,731
Jul 6, 2024 $ 0.0₅696
+13.00%
$ 1.64 million $ 31,751
Jul 5, 2024 $ 0.0₅616
-4.51%
$ 1.45 million $ 41,746
Jul 4, 2024 $ 0.0₅644
-5.86%
$ 1.51 million $ 35,760
Jul 3, 2024 $ 0.0₅684
-0.86%
$ 1.61 million $ 93,390
Jul 2, 2024 $ 0.0₅69
-6.69%
$ 1.62 million $ 76,619
Jul 1, 2024 $ 0.0₅739
-6.94%
$ 1.74 million $ 39,446
Jun 30, 2024 $ 0.0₅794
-0.34%
$ 1.87 million $ 2,508
Jun 29, 2024 $ 0.0₅797
-0.32%
$ 1.87 million $ 31,349
Jun 28, 2024 $ 0.0₅8
-5.88%
$ 1.88 million $ 53,600
Jun 27, 2024 $ 0.0₅849
-11.94%
$ 2 million $ 77,647
Jun 26, 2024 $ 0.0₅964
-4.67%
$ 2.27 million $ 48,007
Jun 25, 2024 $ 0.0000101
-2.83%
$ 2.38 million $ 34,417
Jun 24, 2024 $ 0.0000104
+4.00%
$ 2.45 million $ 10,583
Jun 23, 2024 $ 0.00001
-5.10%
$ 2.35 million $ 2,820
Jun 22, 2024 $ 0.0000106
-1.39%
$ 2.48 million $ 4,904
Jun 21, 2024 $ 0.0000107
-12.69%
$ 2.52 million $ 27,440
Jun 20, 2024 $ 0.0000123
-12.18%
$ 2.88 million $ 43,916
Jun 19, 2024 $ 0.000014
+0.98%
$ 3.28 million $ 21,418
Jun 18, 2024 $ 0.0000138
-8.66%
$ 3.24 million $ 1.26 million
Jun 17, 2024 $ 0.0000151
-0.24%
$ 3.55 million $ 14,630
Jun 16, 2024 $ 0.0000151
-2.22%
$ 3.56 million $ 11,172
Jun 15, 2024 $ 0.0000155
+3.28%
$ 3.64 million $ 152,758
Jun 14, 2024 $ 0.000015
+23.05%
$ 3.52 million $ 173,172
Jun 13, 2024 $ 0.0000122
+11.43%
$ 2.86 million $ 62,646
Jun 12, 2024 $ 0.0000109
-0.17%
$ 2.57 million $ 23,691
Jun 11, 2024 $ 0.000011
+32.52%
$ 2.57 million $ 18,947
Jun 10, 2024 $ 0.0₅711
-39.12%
$ 1.67 million $ 27
Jun 9, 2024 $ 0.0000117
-0.79%
$ 2.74 million $ 3,725