MinerGate Historical Data

MGT Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000242
-0.25%
$ 242,300 $ 18,630
Jan 2, 9 PM $ 0.000243
+2.44%
$ 243,100 $ 18,657
Jan 2, 8 PM $ 0.000237
+0.76%
$ 237,100 $ 18,251
Jan 2, 7 PM $ 0.000235
-1.51%
$ 235,300 $ 18,173
Jan 2, 6 PM $ 0.000239
-1.81%
$ 238,900 $ 17,965
Jan 2, 5 PM $ 0.000243
-0.61%
$ 243,000 $ 17,497
Jan 2, 4 PM $ 0.000244
-0.16%
$ 243,500 $ 17,479
Jan 2, 3 PM $ 0.000244
-0.37%
$ 244,500 $ 17,445
Jan 2, 2 PM $ 0.000245
-1.05%
$ 245,300 $ 17,426
Jan 2, 1 PM $ 0.000248
+0.40%
$ 248,300 $ 17,480
Jan 2, 12 PM $ 0.000248
+0.00%
$ 247,700 $ 17,523
Jan 2, 11 AM $ 0.000247
-0.84%
$ 247,500 $ 17,150
Jan 2, 10 AM $ 0.000249
-0.48%
$ 249,500 $ 17,188
Jan 2, 9 AM $ 0.000251
-0.59%
$ 251,400 $ 17,144
Jan 2, 8 AM $ 0.000252
+0.72%
$ 251,400 $ 17,147
Jan 2, 7 AM $ 0.00025
+0.04%
$ 250,200 $ 17,169
Jan 2, 6 AM $ 0.00025
+0.64%
$ 249,800 $ 16,429
Jan 2, 5 AM $ 0.000248
-0.32%
$ 248,200 $ 16,435
Jan 2, 4 AM $ 0.000249
+0.20%
$ 248,700 $ 16,547
Jan 2, 3 AM $ 0.000248
+0.36%
$ 248,200 $ 16,485
Jan 2, 2 AM $ 0.000247
+0.86%
$ 247,400 $ 16,499
Jan 2, 1 AM $ 0.000245
+0.82%
$ 245,600 $ 16,518
Jan 2, 12 AM $ 0.000243
+1.50%
$ 243,400 $ 16,546
Jan 1, 11 PM $ 0.00024
+0.76%
$ 240,200 $ 16,539
Jan 1, 10 PM $ 0.000238
-0.17%
$ 237,800 $ 16,518
Jan 1, 9 PM $ 0.000238
+0.68%
$ 238,200 $ 16,433
Jan 1, 8 PM $ 0.000237
+0.34%
$ 237,200 $ 16,387
Jan 1, 7 PM $ 0.000236
-0.30%
$ 235,800 $ 16,381
Jan 1, 6 PM $ 0.000236
+0.64%
$ 236,500 $ 16,415
Jan 1, 5 PM $ 0.000235
-0.04%
$ 235,200 $ 16,392
Jan 1, 4 PM $ 0.000235
+1.47%
$ 235,200 $ 16,456
Jan 1, 3 PM $ 0.000232
+0.74%
$ 232,200 $ 16,473
Jan 1, 2 PM $ 0.000231
+0.70%
$ 231,000 $ 16,490
Jan 1, 1 PM $ 0.000229
-0.87%
$ 229,000 $ 16,510
Jan 1, 12 PM $ 0.000231
+0.00%
$ 231,600 $ 16,470
Jan 1, 11 AM $ 0.000231
+0.70%
$ 231,000 $ 16,440
Jan 1, 10 AM $ 0.00023
+0.66%
$ 229,200 $ 16,415
Jan 1, 9 AM $ 0.000228
-0.22%
$ 228,200 $ 16,547
Jan 1, 8 AM $ 0.000229
-0.44%
$ 228,800 $ 16,605
Jan 1, 7 AM $ 0.00023
+1.10%
$ 230,000 $ 16,648
Jan 1, 6 AM $ 0.000228
-0.18%
$ 227,600 $ 17,025
Jan 1, 5 AM $ 0.000228
+0.26%
$ 228,400 $ 17,005
Jan 1, 4 AM $ 0.000227
-0.35%
$ 227,400 $ 16,971
Jan 1, 3 AM $ 0.000228
+0.31%
$ 228,500 $ 16,996
Jan 1, 2 AM $ 0.000228
-0.44%
$ 227,200 $ 17,009
Jan 1, 1 AM $ 0.000229
+0.79%
$ 229,000 $ 17,056
Jan 1, 12 AM $ 0.000227
-0.09%
$ 226,800 $ 17,002
Download