MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000111
+2.67%
$ 111,200 $ 15,129
Feb 21, 2026 $ 0.000109
+6.21%
$ 108,550 $ 30,318
Feb 20, 2026 $ 0.000102
-9.41%
$ 102,010 $ 40,361
Feb 19, 2026 $ 0.000113
-2.51%
$ 112,900 $ 26,764
Feb 18, 2026 $ 0.000115
+17.50%
$ 115,500 $ 29,118
Feb 17, 2026 $ 0.0000974
+12.86%
$ 98,100 $ 28,560
Feb 16, 2026 $ 0.000087
+75.40%
$ 87,700 $ 28,404
Feb 15, 2026 $ 0.0000496
-31.49%
$ 51,200 $ 19,577
Feb 14, 2026 $ 0.0000726
-7.63%
$ 72,600 $ 10,945
Feb 13, 2026 $ 0.0000786
-14.38%
$ 78,600 $ 32,234
Feb 12, 2026 $ 0.0000914
-5.97%
$ 91,400 $ 21,726
Feb 11, 2026 $ 0.0000972
-14.66%
$ 97,200 $ 34,325
Feb 10, 2026 $ 0.000114
+3.08%
$ 113,800 $ 33,734
Feb 9, 2026 $ 0.00011
-4.33%
$ 110,400 $ 20,161
Feb 8, 2026 $ 0.000115
-3.43%
$ 115,400 $ 19,219
Feb 7, 2026 $ 0.000119
-5.98%
$ 119,500 $ 19,087
Feb 6, 2026 $ 0.000127
-6.55%
$ 127,000 $ 17,578
Feb 5, 2026 $ 0.000136
-3.81%
$ 136,200 $ 18,205
Feb 4, 2026 $ 0.000141
-2.41%
$ 141,500 $ 10,546
Feb 3, 2026 $ 0.000145
-0.41%
$ 145,000 $ 2,856
Feb 2, 2026 $ 0.000146
-0.75%
$ 145,600 $ 983
Feb 1, 2026 $ 0.000147
-0.34%
$ 146,700 $ 11,777
Jan 31, 2026 $ 0.000147
-0.88%
$ 147,200 $ 10,773
Jan 30, 2026 $ 0.000148
-0.74%
$ 148,500 $ 7,867
Jan 29, 2026 $ 0.000149
-3.61%
$ 149,500 $ 8,945
Jan 28, 2026 $ 0.000155
-4.15%
$ 154,800 $ 7,667
Jan 27, 2026 $ 0.000164
+0.74%
$ -- $ 7,382
Jan 26, 2026 $ 0.000162
-0.37%
$ 162,500 $ 8,062
Jan 25, 2026 $ 0.000164
-3.25%
$ 163,600 $ 8,583
Jan 24, 2026 $ 0.000169
-1.57%
$ 169,200 $ 11,680
Jan 23, 2026 $ 0.000172
-5.02%
$ 172,300 $ 8,462
Jan 22, 2026 $ 0.000182
-10.76%
$ 181,500 $ 16,595
Jan 21, 2026 $ 0.000204
-5.48%
$ 203,300 $ 16,108
Jan 20, 2026 $ 0.000215
+1.41%
$ 215,700 $ 16,320
Jan 19, 2026 $ 0.000213
-1.21%
$ 212,700 $ 16,237
Jan 18, 2026 $ 0.000215
-1.65%
$ 214,700 $ 15,815
Jan 17, 2026 $ 0.000218
+0.05%
$ 218,700 $ 16,134
Jan 16, 2026 $ 0.000218
-6.35%
$ 217,100 $ 17,093
Jan 15, 2026 $ 0.000233
-0.09%
$ 233,500 $ 16,336
Jan 14, 2026 $ 0.000233
-0.17%
$ 233,700 $ 16,118
Jan 13, 2026 $ 0.000233
-1.77%
$ 233,100 $ 15,400
Jan 12, 2026 $ 0.000237
+1.28%
$ 237,400 $ 16,508
Jan 11, 2026 $ 0.000234
-3.22%
$ 234,000 $ 16,264
Jan 10, 2026 $ 0.000242
+7.17%
$ 244,000 $ 16,712
Jan 9, 2026 $ 0.000226
-2.25%
$ 226,000 $ 16,625
Jan 8, 2026 $ 0.000231
+3.17%
$ 231,200 $ 16,851
Jan 7, 2026 $ 0.000224
-3.03%
$ 224,400 $ 18,892
Jan 6, 2026 $ 0.000231
-4.14%
$ 231,300 $ 16,621
Jan 5, 2026 $ 0.000242
+4.32%
$ 241,700 $ 16,630
Jan 4, 2026 $ 0.000231
-2.69%
$ 231,300 $ 16,441