MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0005
-1.49%
$500,180 $12,936
Jul 19, 2026 $0.000509
-1.09%
$507,750 $12,924
Jul 18, 2026 $0.000513
-0.38%
$514,400 $12,985
Jul 17, 2026 $0.000515
-1.88%
$514,820 $7,882
Jul 16, 2026 $0.000525
-0.40%
$524,710 $2,776
Jul 15, 2026 $0.000525
-9.70%
$526,820 $18,899
Jul 14, 2026 $0.000582
-4.59%
$581,790 $12,906
Jul 13, 2026 $0.000608
-0.79%
$609,770 $13,066
Jul 12, 2026 $0.000615
+2.01%
$612,830 $13,474
Jul 11, 2026 $0.000601
-8.71%
$602,530 $13,693
Jul 10, 2026 $0.000657
+10.27%
$657,970 $16,473
Jul 9, 2026 $0.000596
+2.93%
$595,530 $13,500
Jul 8, 2026 $0.000579
+1.38%
$578,550 $13,564
Jul 7, 2026 $0.000571
-0.59%
$570,650 $13,505
Jul 6, 2026 $0.000574
-0.70%
$574,060 $14,485
Jul 5, 2026 $0.000578
+1.48%
$578,090 $15,016
Jul 4, 2026 $0.00057
+4.65%
$569,660 $14,486
Jul 3, 2026 $0.000543
+1.81%
$544,360 $13,610
Jul 2, 2026 $0.000533
+3.93%
$533,100 $14,791
Jul 1, 2026 $0.000511
+10.62%
$511,150 $27,539
Jun 30, 2026 $0.000462
-1.22%
$461,580 $13,756
Jun 29, 2026 $0.000467
+1.70%
$467,270 $7,470
Jun 28, 2026 $0.000459
-2.16%
$459,460 $13,145
Jun 27, 2026 $0.00047
+0.78%
$469,620 $14,270
Jun 26, 2026 $0.000466
+1.22%
$465,990 $4,254
Jun 25, 2026 $0.00046
+2.90%
$460,380 $19,293
Jun 24, 2026 $0.000447
-1.33%
$447,410 $14,914
Jun 23, 2026 $0.000453
-1.37%
$453,440 $13,463
Jun 22, 2026 $0.00046
+0.66%
$459,740 $13,213
Jun 21, 2026 $0.000457
+3.45%
$456,710 $13,331
Jun 20, 2026 $0.000444
+3.77%
$443,670 $13,911
Jun 19, 2026 $0.000428
-0.89%
$427,570 $4,015
Jun 18, 2026 $0.00043
+4.19%
$430,140 $14,521
Jun 17, 2026 $0.000414
+2.74%
$413,700 $14,917
Jun 16, 2026 $0.000401
-0.60%
$401,080 $14,503
Jun 15, 2026 $0.000404
+1.62%
$404,320 $9,203
Jun 14, 2026 $0.000398
+2.71%
$397,890 $9,661
Jun 13, 2026 $0.000389
-6.60%
$387,400 $11,495
Jun 12, 2026 $0.000416
+11.39%
$415,970 $15,442
Jun 11, 2026 $0.000373
+8.86%
$373,430 $18,565
Jun 10, 2026 $0.000341
+13.23%
$341,340 $16,622
Jun 9, 2026 $0.0003
-7.50%
$300,000 $9,486
Jun 8, 2026 $0.000325
-15.84%
$325,270 $11,408
Jun 7, 2026 $0.000388
+30.95%
$387,640 $14,783
Jun 6, 2026 $0.000296
+15.15%
$296,030 $10,631
Jun 5, 2026 $0.000257
+3.25%
$256,530 $9,194
Jun 4, 2026 $0.000248
+0.59%
$248,460 $8,282
Jun 3, 2026 $0.000247
+2.32%
$247,460 $8,639
Jun 2, 2026 $0.000242
+8.21%
$241,840 $9,146
Jun 1, 2026 $0.000223
+1.81%
$223,500 $8,414