MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 AM $0.000397
+0.00%
$396,540 $712
Sep 9, 5 AM $0.000397
+0.00%
$396,540 $805
Sep 9, 4 AM $0.000397
+0.00%
$396,540 $897
Sep 9, 3 AM $0.000397
+0.00%
$396,540 $1,008
Sep 9, 2 AM $0.000397
+0.00%
$396,540 $1,084
Sep 9, 1 AM $0.000397
+0.00%
$396,540 $1,184
Sep 9, 12 AM $0.000397
+0.00%
$396,540 $1,300
Sep 8, 11 PM $0.000397
+0.00%
$396,540 $1,398
Sep 8, 10 PM $0.000397
+0.00%
$396,540 $1,509
Sep 8, 9 PM $0.000397
+0.00%
$396,540 $11,624
Sep 8, 8 PM $0.000397
+0.00%
$396,540 $11,721
Sep 8, 7 PM $0.000397
-5.61%
$396,540 $11,822
Sep 8, 6 PM $0.00042
+8.74%
$420,110 $11,901
Sep 8, 5 PM $0.000386
+0.00%
$386,340 $12,017
Sep 8, 4 PM $0.000386
+0.00%
$386,340 $12,134
Sep 8, 3 PM $0.000386
-0.70%
$386,340 $12,226
Sep 8, 2 PM $0.000389
+0.86%
$389,050 $12,344
Sep 8, 1 PM $0.000386
+0.00%
$385,720 $12,454
Sep 8, 12 PM $0.000386
+5.49%
$385,720 $12,559
Sep 8, 11 AM $0.000366
+0.47%
$365,640 $12,637
Sep 8, 10 AM $0.000364
+0.00%
$363,920 $12,654
Sep 8, 9 AM $0.000364
-1.00%
$363,920 $12,655
Sep 8, 8 AM $0.000368
+0.20%
$367,580 $12,666
Sep 8, 7 AM $0.000367
-0.20%
$366,850 $12,663
Sep 8, 6 AM $0.000368
+0.20%
$368,320 $12,650
Sep 8, 5 AM $0.000369
+0.30%
$368,690 $12,648
Sep 8, 4 AM $0.000369
-0.11%
$368,680 $12,785
Sep 8, 3 AM $0.00037
-0.20%
$369,800 $12,789
Sep 8, 2 AM $0.000371
-0.10%
$370,540 $12,834
Sep 8, 1 AM $0.000371
-0.40%
$370,910 $12,841
Sep 8, 12 AM $0.000372
-0.20%
$372,380 $12,853
Sep 7, 11 PM $0.000373
-0.20%
$373,140 $12,836
Sep 7, 10 PM $0.000374
+0.30%
$373,890 $22,894
Sep 7, 9 PM $0.000373
-0.20%
$372,780 $12,865
Sep 7, 8 PM $0.000374
+0.00%
$373,520 $12,883
Sep 7, 7 PM $0.000374
-0.10%
$373,520 $12,906
Sep 7, 6 PM $0.000374
+1.41%
$373,890 $12,933
Sep 7, 5 PM $0.000369
+0.00%
$368,690 $12,806
Sep 7, 4 PM $0.000369
+0.00%
$368,690 $12,776
Sep 7, 3 PM $0.000369
+0.00%
$368,690 $12,794
Sep 7, 2 PM $0.000368
+0.20%
$367,950 $12,765
Sep 7, 1 PM $0.000367
+0.10%
$367,210 $12,757
Sep 7, 12 PM $0.000368
+0.20%
$367,580 $12,744
Sep 7, 11 AM $0.000368
+0.40%
$367,580 $12,727
Sep 7, 10 AM $0.000366
-0.20%
$366,110 $12,763
Sep 7, 9 AM $0.000367
-0.10%
$366,840 $12,780
Sep 7, 8 AM $0.000367
-0.80%
$367,210 $12,790
Sep 7, 7 AM $0.00037
-0.20%
$370,160 $12,760
Sep 7, 6 AM $0.000371
-0.10%
$370,910 $12,772
Sep 7, 5 AM $0.000371
-1.59%
$371,280 $12,790