MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000218
-0.09%
$ 217,760 $ 8,514
May 30, 11 PM $ 0.000217
+0.00%
$ 217,320 $ 8,546
May 30, 10 PM $ 0.000218
+0.20%
$ 217,960 $ 8,517
May 30, 9 PM $ 0.000217
-0.66%
$ 216,950 $ 8,552
May 30, 8 PM $ 0.000218
+0.28%
$ 218,400 $ 8,545
May 30, 7 PM $ 0.000218
+0.33%
$ 217,800 $ 8,644
May 30, 6 PM $ 0.000216
+0.00%
$ 216,460 $ 8,603
May 30, 5 PM $ 0.000216
-0.49%
$ 216,460 $ 8,602
May 30, 4 PM $ 0.000218
-0.80%
$ 217,520 $ 8,606
May 30, 3 PM $ 0.000219
+0.81%
$ 219,280 $ 8,526
May 30, 2 PM $ 0.000218
+0.63%
$ 217,520 $ 8,522
May 30, 1 PM $ 0.000217
+0.09%
$ 216,660 $ 8,443
May 30, 12 PM $ 0.000216
-0.49%
$ 216,460 $ 8,439
May 30, 11 AM $ 0.000218
+1.21%
$ 217,520 $ 8,502
May 30, 10 AM $ 0.000215
+0.83%
$ 214,820 $ 8,484
May 30, 9 AM $ 0.000213
+0.22%
$ 213,050 $ 8,441
May 30, 8 AM $ 0.000213
-0.69%
$ 213,010 $ 8,424
May 30, 7 AM $ 0.000214
+0.87%
$ 214,480 $ 8,458
May 30, 6 AM $ 0.000213
+0.01%
$ 212,620 $ 8,463
May 30, 5 AM $ 0.000213
-0.20%
$ 212,590 $ 8,447
May 30, 4 AM $ 0.000214
+0.00%
$ 213,640 $ 8,444
May 30, 3 AM $ 0.000214
+0.09%
$ 213,640 $ 8,487
May 30, 2 AM $ 0.000213
+0.61%
$ 213,450 $ 8,504
May 30, 1 AM $ 0.000212
-0.29%
$ 212,160 $ 8,479
May 30, 12 AM $ 0.000212
+0.00%
$ 212,160 $ 8,459
May 29, 11 PM $ 0.000212
-1.09%
$ 212,160 $ 8,436
May 29, 10 PM $ 0.000214
-0.12%
$ 214,490 $ 8,427
May 29, 9 PM $ 0.000215
+0.48%
$ 215,340 $ 8,470
May 29, 8 PM $ 0.000215
+1.31%
$ 214,930 $ 8,417
May 29, 7 PM $ 0.000212
+0.31%
$ 212,160 $ 8,367
May 29, 6 PM $ 0.000212
+0.59%
$ 211,510 $ 8,398
May 29, 5 PM $ 0.00021
+0.89%
$ 210,260 $ 8,395
May 29, 4 PM $ 0.000208
+0.12%
$ 208,410 $ 8,386
May 29, 3 PM $ 0.000208
+0.43%
$ 208,150 $ 8,356
May 29, 2 PM $ 0.000207
-0.19%
$ 207,330 $ 8,374
May 29, 1 PM $ 0.000208
-0.40%
$ 207,730 $ 8,336
May 29, 12 PM $ 0.000208
-0.60%
$ 207,960 $ 8,377
May 29, 11 AM $ 0.000209
-0.29%
$ 209,220 $ 8,323
May 29, 10 AM $ 0.00021
-0.60%
$ 209,830 $ 8,278
May 29, 9 AM $ 0.00021
-1.08%
$ 210,480 $ 8,357
May 29, 8 AM $ 0.000212
-0.60%
$ 212,160 $ 8,536
May 29, 7 AM $ 0.000214
+0.49%
$ 214,070 $ 8,625
May 29, 6 AM $ 0.000213
-0.09%
$ 213,020 $ 8,623
May 29, 5 AM $ 0.000213
+0.09%
$ 213,210 $ 8,628
May 29, 4 AM $ 0.000213
-1.20%
$ 213,020 $ 8,570
May 29, 3 AM $ 0.000216
-0.40%
$ 215,600 $ 8,542
May 29, 2 AM $ 0.000216
-0.69%
$ 216,460 $ 8,546
May 29, 1 AM $ 0.000217
+0.13%
$ 217,370 $ 8,515
May 29, 12 AM $ 0.000217
-0.03%
$ 216,590 $ 8,570
May 28, 11 PM $ 0.000217
+0.65%
$ 216,660 $ 8,540