MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.000472
-0.05%
$ 471,640 $ 8,246
Jul 25, 8 PM $ 0.000472
+0.50%
$ 471,880 $ 8,235
Jul 25, 7 PM $ 0.00047
-0.35%
$ 469,520 $ 8,239
Jul 25, 6 PM $ 0.000472
-0.54%
$ 471,880 $ 8,707
Jul 25, 5 PM $ 0.000474
+0.20%
$ 474,460 $ 8,815
Jul 25, 4 PM $ 0.000474
-0.15%
$ 474,230 $ 8,848
Jul 25, 3 PM $ 0.000476
-1.25%
$ 475,650 $ 8,923
Jul 25, 2 PM $ 0.000482
-0.25%
$ 482,370 $ 8,775
Jul 25, 1 PM $ 0.000484
-2.76%
$ 483,570 $ 8,782
Jul 25, 12 PM $ 0.000497
-0.65%
$ 497,320 $ 8,395
Jul 25, 11 AM $ 0.0005
+0.15%
$ 499,820 $ 3,392
Jul 25, 10 AM $ 0.000498
-0.05%
$ 498,320 $ 3,401
Jul 25, 9 AM $ 0.000498
-0.31%
$ 498,030 $ 4,588
Jul 25, 8 AM $ 0.000499
-0.70%
$ 498,820 $ 4,654
Jul 25, 7 AM $ 0.000502
+0.46%
$ 502,320 $ 4,688
Jul 25, 6 AM $ 0.0005
-0.06%
$ 500,030 $ 5,909
Jul 25, 5 AM $ 0.000501
-0.55%
$ 500,820 $ 5,903
Jul 25, 4 AM $ 0.000504
+0.45%
$ 503,570 $ 5,912
Jul 25, 3 AM $ 0.000502
+0.15%
$ 502,070 $ 5,906
Jul 25, 2 AM $ 0.000502
-0.45%
$ 502,070 $ 5,905
Jul 25, 1 AM $ 0.000505
+0.05%
$ 504,820 $ 5,868
Jul 25, 12 AM $ 0.000505
-0.10%
$ 504,570 $ 5,846
Jul 24, 11 PM $ 0.000505
+0.25%
$ 505,070 $ 5,843
Jul 24, 10 PM $ 0.000504
-0.15%
$ 503,820 $ 5,852
Jul 24, 9 PM $ 0.000504
-0.75%
$ 503,820 $ 15,911
Jul 24, 8 PM $ 0.000507
+0.05%
$ 506,860 $ 15,914
Jul 24, 7 PM $ 0.000506
-2.08%
$ 505,840 $ 15,915
Jul 24, 6 PM $ 0.00052
-1.04%
$ 520,230 $ 15,442
Jul 24, 5 PM $ 0.000525
-0.65%
$ 524,910 $ 15,308
Jul 24, 4 PM $ 0.000528
-0.35%
$ 528,350 $ 15,265
Jul 24, 3 PM $ 0.00053
-0.15%
$ 530,200 $ 15,231
Jul 24, 2 PM $ 0.000531
-0.79%
$ 531,000 $ 15,204
Jul 24, 1 PM $ 0.000532
-1.14%
$ 531,790 $ 15,186
Jul 24, 12 PM $ 0.000537
-0.50%
$ 537,360 $ 15,157
Jul 24, 11 AM $ 0.000542
+0.40%
$ 542,210 $ 15,149
Jul 24, 10 AM $ 0.000544
+6.54%
$ 543,840 $ 16,298
Jul 24, 9 AM $ 0.000538
+7.38%
$ 537,650 $ 15,474
Jul 24, 8 AM $ 0.000501
+2.43%
$ 500,680 $ 15,797
Jul 24, 7 AM $ 0.000494
+11.12%
$ 494,220 $ 16,333
Jul 24, 6 AM $ 0.000444
-0.55%
$ 444,110 $ 15,098
Jul 24, 5 AM $ 0.000447
+0.05%
$ 446,560 $ 15,096
Jul 24, 4 AM $ 0.000446
+0.40%
$ 446,340 $ 15,092
Jul 24, 3 AM $ 0.000445
-0.80%
$ 445,210 $ 15,090
Jul 24, 2 AM $ 0.000448
-0.05%
$ 448,140 $ 15,088
Jul 24, 1 AM $ 0.000448
-0.70%
$ 447,690 $ 15,092
Jul 24, 12 AM $ 0.000451
-0.74%
$ 450,840 $ 15,066
Jul 23, 11 PM $ 0.000454
-0.30%
$ 454,220 $ 15,052
Jul 23, 10 PM $ 0.000456
-0.75%
$ 455,580 $ 14,949
Jul 23, 9 PM $ 0.00046
-0.05%
$ 460,180 $ 4,782
Jul 23, 8 PM $ 0.00046
+0.00%
$ 460,410 $ 4,673