MinerGate Historical Data

MGT Page 2
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000226
+0.00%
$ 225,560 $ 8,454
1:16 AM $ 0.000226
+0.00%
$ 225,560 $ 8,454
1:15 AM $ 0.000226
+0.00%
$ 225,560 $ 8,459
1:14 AM $ 0.000226
+0.00%
$ 225,950 $ 8,459
1:13 AM $ 0.000226
+0.00%
$ 225,950 $ 8,464
1:12 AM $ 0.000226
+0.00%
$ 225,950 $ 8,464
1:11 AM $ 0.000226
+0.00%
$ 225,950 $ 8,464
1:10 AM $ 0.000226
+0.00%
$ 225,950 $ 8,464
1:09 AM $ 0.000226
+0.00%
$ 225,940 $ 8,461
1:08 AM $ 0.000226
+0.00%
$ 225,940 $ 8,461
1:07 AM $ 0.000226
+0.00%
$ 225,940 $ 8,453
1:06 AM $ 0.000226
+0.00%
$ 225,940 $ 8,453
1:05 AM $ 0.000226
+0.00%
$ 225,940 $ 8,458
1:04 AM $ 0.000226
+0.00%
$ 225,510 $ 8,458
1:03 AM $ 0.000225
+0.00%
$ 225,510 $ 8,446
1:02 AM $ 0.000225
+0.00%
$ 225,510 $ 8,446
1:01 AM $ 0.000225
+0.00%
$ 225,510 $ 8,448
1:00 AM $ 0.000225
+0.00%
$ 225,510 $ 8,448
12:59 AM $ 0.000225
+0.00%
$ 224,850 $ 8,425
12:58 AM $ 0.000225
+0.00%
$ 224,850 $ 8,425
12:57 AM $ 0.000225
+0.00%
$ 224,850 $ 8,423
12:56 AM $ 0.000225
+0.00%
$ 224,850 $ 8,423
12:55 AM $ 0.000225
+0.00%
$ 224,850 $ 8,423
12:54 AM $ 0.000225
+0.00%
$ 224,510 $ 8,418
12:53 AM $ 0.000225
+0.00%
$ 224,510 $ 8,418
12:52 AM $ 0.000225
+0.00%
$ 224,510 $ 8,412
12:51 AM $ 0.000225
+0.00%
$ 224,510 $ 8,412
12:50 AM $ 0.000224
+0.00%
$ 224,510 $ 8,409
12:49 AM $ 0.000225
+0.00%
$ 225,060 $ 8,409
12:48 AM $ 0.000225
+0.00%
$ 225,060 $ 8,410
12:47 AM $ 0.000224
+0.00%
$ 225,060 $ 8,410
12:46 AM $ 0.000224
+0.00%
$ 225,060 $ 8,409
12:45 AM $ 0.000225
+0.00%
$ 225,060 $ 8,409
12:44 AM $ 0.000224
+0.00%
$ 224,400 $ 8,414
12:43 AM $ 0.000225
+0.00%
$ 224,400 $ 8,414
12:42 AM $ 0.000224
+0.00%
$ 224,400 $ 8,410
12:41 AM $ 0.000224
+0.00%
$ 224,400 $ 8,410
12:40 AM $ 0.000224
+0.00%
$ 224,400 $ 8,424
12:39 AM $ 0.000225
+0.00%
$ 225,050 $ 8,424
12:38 AM $ 0.000224
+0.00%
$ 225,050 $ 8,425
12:37 AM $ 0.000225
+0.00%
$ 225,050 $ 8,425
12:36 AM $ 0.000224
+0.00%
$ 225,050 $ 8,422
12:35 AM $ 0.000224
+0.00%
$ 225,050 $ 8,422
12:34 AM $ 0.000225
+0.00%
$ 225,050 $ 8,414
12:33 AM $ 0.000225
+0.00%
$ 225,050 $ 8,414
12:32 AM $ 0.000225
+0.00%
$ 225,050 $ 8,417
12:31 AM $ 0.000225
+0.00%
$ 225,050 $ 8,417
12:30 AM $ 0.000224
+0.00%
$ 225,050 $ 8,419
12:29 AM $ 0.000224
+0.00%
$ 224,400 $ 8,419
12:28 AM $ 0.000225
+0.00%
$ 224,400 $ 8,414