Coinranking
MinerGate Historical Data
MGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $0.00336 | -14.39% | ||
| Feb 10 | $0.0037 | -29.05% | ||
| Feb 3 | $0.00527 | -12.32% | ||
| Jan 27 | $0.00605 | -53.10% | ||
| Jan 20 | $0.00828 | -15.30% | ||
| Jan 13 | $0.0108 | -1.37% | ||
| Jan 6 | $0.0108 | -11.13% | ||
| Dec 30 | $0.0129 | -15.94% | ||
| Dec 23 | $0.0168 | -9.74% | ||
| Dec 16 | $0.0187 | -12.75% | ||
| Dec 9 | $0.0202 | -44.25% | ||
| Dec 2 | $0.0355 | -22.25% | ||
| Nov 25 | $0.0457 | +3.79% | ||
| Jul 15 | $0.0₆31 | -68.37% | ||
| Jul 8 | $0.0₅205 | -46.05% | ||
| Jul 1 | $0.0₅79 | +354.02% | ||
| Jun 24 | $0.0₅202 | -64.62% | ||
| Jun 17 | $0.0₅155 | -44.44% | ||
| Jun 10 | $0.0₅164 | -58.90% | ||
| Jun 3 | $0.0₅401 | -48.39% | ||
| May 27 | $0.0₅777 | +63.58% | ||
| May 20 | $0.0₅476 | +2.81% | ||
| May 13 | $0.0₅428 | -9.89% | ||
| May 6 | $0.0₅4 | -44.06% | ||
| Apr 29 | $0.0₅427 | -39.35% | ||
| Apr 22 | $0.0₅667 | -1.77% | ||
| Apr 15 | $0.0₅601 | -6.82% | ||
| Apr 8 | $0.0₅664 | -27.90% | ||
| Apr 1 | $0.0₅74 | +5.41% | ||
| Mar 25 | $0.0₅771 | -29.27% | ||
| Mar 18 | $0.0000124 | -99.99% | ||