MinerGate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₅205
-46.05%
$ 550 $ 2,514
Jul 1 $ 0.0₅79
+354.02%
$ 3,800 $ 30,771
Jun 24 $ 0.0₅202
-64.62%
$ 1,310 $ 5,775
Jun 17 $ 0.0₅155
-44.44%
$ 5,790 $ 491
Jun 10 $ 0.0₅164
-58.90%
$ -- $ 179
Jun 3 $ 0.0₅401
-48.39%
$ 4,010 $ 429
May 27 $ 0.0₅777
+63.58%
$ 7,770 $ 319
May 20 $ 0.0₅476
+2.81%
$ 4,750 $ 563
May 13 $ 0.0₅428
-9.89%
$ 4,630 $ 414
May 6 $ 0.0₅4
-44.06%
$ 4,750 $ 1,233
Apr 29 $ 0.0₅427
-39.35%
$ 9,500 $ 1,979
Apr 22 $ 0.0₅667
-1.77%
$ 7,040 $ 1,147
Apr 15 $ 0.0₅601
-6.82%
$ 6,790 $ 1,616
Apr 8 $ 0.0₅664
-27.90%
$ 6,450 $ 2,260
Apr 1 $ 0.0₅74
+5.41%
$ 6,970 $ 4,834
Mar 25 $ 0.0₅771
-29.27%
$ 8,410 $ 18,238
Mar 18 $ 0.0000124
-99.99%
$ 10,530 $ 320,891
Download