MinerGate Historical Data

MGT Page 28
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000445
+0.00%
$ 444,140 $ 7,628
10:20 AM $ 0.000445
+0.00%
$ 444,140 $ 7,631
10:19 AM $ 0.000445
+0.00%
$ 444,710 $ 7,631
10:18 AM $ 0.000445
+0.00%
$ 444,710 $ 7,631
10:17 AM $ 0.000444
+0.00%
$ 444,710 $ 7,645
10:16 AM $ 0.000444
+0.00%
$ 444,710 $ 7,645
10:15 AM $ 0.000444
+0.00%
$ 444,710 $ 7,645
10:14 AM $ 0.000444
+0.00%
$ 444,360 $ 7,648
10:13 AM $ 0.000444
+0.00%
$ 444,360 $ 7,648
10:12 AM $ 0.000444
+0.00%
$ 444,360 $ 7,646
10:11 AM $ 0.000444
+0.00%
$ 444,360 $ 7,646
10:10 AM $ 0.000444
+0.00%
$ 444,360 $ 7,646
10:09 AM $ 0.000444
+0.00%
$ 444,360 $ 7,647
10:08 AM $ 0.000444
+0.00%
$ 444,360 $ 7,647
10:07 AM $ 0.000444
+0.00%
$ 444,360 $ 7,649
10:06 AM $ 0.000443
+0.00%
$ 444,360 $ 7,649
10:05 AM $ 0.000444
+0.00%
$ 444,360 $ 7,647
10:04 AM $ 0.000443
+0.00%
$ 443,260 $ 7,647
10:03 AM $ 0.000444
+0.00%
$ 443,260 $ 7,647
10:02 AM $ 0.000444
+0.00%
$ 443,260 $ 7,647
10:01 AM $ 0.000443
+0.00%
$ 443,260 $ 7,647
10:00 AM $ 0.000444
+0.00%
$ 443,260 $ 7,648
9:59 AM $ 0.000444
+0.00%
$ 443,920 $ 7,648
9:58 AM $ 0.000443
+0.00%
$ 443,920 $ 7,647
9:57 AM $ 0.000443
+0.00%
$ 443,920 $ 7,647
9:56 AM $ 0.000444
+0.00%
$ 443,920 $ 7,648
9:55 AM $ 0.000444
+0.00%
$ 443,920 $ 7,648
9:54 AM $ 0.000443
+0.00%
$ 443,380 $ 7,648
9:53 AM $ 0.000443
+0.00%
$ 443,380 $ 7,648
9:52 AM $ 0.000444
+0.00%
$ 443,380 $ 7,647
9:51 AM $ 0.000444
+0.00%
$ 443,380 $ 7,649
9:50 AM $ 0.000444
+0.00%
$ 443,380 $ 7,647
9:49 AM $ 0.000444
+0.00%
$ 444,140 $ 7,647
9:48 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:47 AM $ 0.000445
+0.00%
$ 444,140 $ 7,645
9:46 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:45 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:44 AM $ 0.000445
+0.00%
$ 445,250 $ 7,644
9:43 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:42 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:41 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:40 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:39 AM $ 0.000445
+0.00%
$ 445,030 $ 7,642
9:38 AM $ 0.000446
+0.00%
$ 445,030 $ 7,641
9:37 AM $ 0.000445
+0.00%
$ 445,030 $ 7,641
9:36 AM $ 0.000445
+0.00%
$ 445,030 $ 7,641
9:35 AM $ 0.000446
+0.00%
$ 445,030 $ 7,638
9:34 AM $ 0.000446
+0.00%
$ 445,700 $ 7,638
9:33 AM $ 0.000446
+0.00%
$ 445,700 $ 7,638
9:32 AM $ 0.000446
+0.00%
$ 445,700 $ 7,637