MinerGate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000131
+0.00%
$ 130,110 $ 7,570
7:35 AM $ 0.00013
+0.00%
$ 130,110 $ 7,570
7:34 AM $ 0.00013
+0.00%
$ 130,430 $ 7,519
7:33 AM $ 0.00013
+0.00%
$ 130,430 $ 7,519
7:32 AM $ 0.00013
+0.00%
$ 130,430 $ 7,526
7:31 AM $ 0.00013
+0.00%
$ 130,430 $ 7,526
7:30 AM $ 0.00013
+0.00%
$ 130,430 $ 7,528
7:29 AM $ 0.00013
+0.00%
$ 130,230 $ 7,528
7:28 AM $ 0.00013
+0.00%
$ 130,230 $ 7,520
7:27 AM $ 0.00013
+0.00%
$ 130,230 $ 7,520
7:26 AM $ 0.00013
+0.00%
$ 130,230 $ 7,520
7:25 AM $ 0.00013
+0.00%
$ 130,230 $ 7,520
7:24 AM $ 0.00013
+0.00%
$ 129,910 $ 7,519
7:23 AM $ 0.00013
+0.00%
$ 129,910 $ 7,519
7:22 AM $ 0.00013
+0.00%
$ 129,910 $ 7,513
7:21 AM $ 0.00013
+0.00%
$ 129,910 $ 7,513
7:20 AM $ 0.00013
+0.00%
$ 129,910 $ 7,516
7:19 AM $ 0.00013
+0.00%
$ 129,720 $ 7,516
7:18 AM $ 0.00013
+0.00%
$ 129,720 $ 7,519
7:17 AM $ 0.00013
+0.00%
$ 129,720 $ 7,519
7:16 AM $ 0.00013
+0.00%
$ 129,720 $ 7,527
7:15 AM $ 0.00013
+0.00%
$ 129,720 $ 7,527
7:14 AM $ 0.00013
+0.00%
$ 129,720 $ 7,521
7:13 AM $ 0.00013
+0.00%
$ 129,720 $ 7,521
7:12 AM $ 0.00013
+0.00%
$ 129,720 $ 7,521
7:11 AM $ 0.00013
+0.00%
$ 129,720 $ 7,521
7:10 AM $ 0.00013
+0.00%
$ 129,720 $ 7,513
7:09 AM $ 0.00013
+0.00%
$ 129,810 $ 7,521
7:08 AM $ 0.00013
+0.00%
$ 129,810 $ 7,521
7:07 AM $ 0.00013
+0.00%
$ 129,810 $ 7,516
7:06 AM $ 0.00013
+0.00%
$ 129,810 $ 7,509
7:05 AM $ 0.00013
+0.00%
$ 129,810 $ 7,509
7:04 AM $ 0.00013
+0.00%
$ 129,530 $ 7,517
7:03 AM $ 0.00013
+0.00%
$ 129,530 $ 7,517
7:02 AM $ 0.00013
+0.00%
$ 129,530 $ 7,512
7:01 AM $ 0.00013
+0.00%
$ 129,530 $ 7,512
7:00 AM $ 0.00013
+0.00%
$ 129,530 $ 7,512
6:59 AM $ 0.00013
+0.00%
$ 129,650 $ 7,512
6:58 AM $ 0.00013
+0.00%
$ 129,650 $ 7,459
6:57 AM $ 0.00013
+0.00%
$ 129,650 $ 7,459
6:56 AM $ 0.00013
+0.00%
$ 129,650 $ 7,466
6:55 AM $ 0.00013
+0.00%
$ 129,650 $ 7,466
6:54 AM $ 0.00013
+0.00%
$ 129,820 $ 7,464
6:53 AM $ 0.00013
+0.00%
$ 129,820 $ 7,472
6:52 AM $ 0.00013
+0.00%
$ 129,820 $ 7,472
6:51 AM $ 0.00013
+0.00%
$ 129,820 $ 7,469
6:50 AM $ 0.00013
+0.00%
$ 129,820 $ 7,469
6:49 AM $ 0.00013
+0.00%
$ 129,910 $ 7,475
6:48 AM $ 0.00013
+0.00%
$ 129,910 $ 7,475
6:47 AM $ 0.00013
+0.00%
$ 129,910 $ 7,477