MinerGate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000131
+0.00%
$ 130,510 $ 7,631
8:23 AM $ 0.000131
+0.00%
$ 130,510 $ 7,631
8:22 AM $ 0.000131
+0.00%
$ 130,510 $ 7,626
8:21 AM $ 0.000131
+0.00%
$ 130,510 $ 7,629
8:20 AM $ 0.000131
+0.00%
$ 130,510 $ 7,629
8:19 AM $ 0.000131
+0.00%
$ 130,820 $ 7,626
8:18 AM $ 0.000131
+0.00%
$ 130,820 $ 7,626
8:17 AM $ 0.00013
+0.00%
$ 130,820 $ 7,624
8:16 AM $ 0.000131
+0.00%
$ 130,820 $ 7,624
8:15 AM $ 0.00013
+0.00%
$ 130,820 $ 7,625
8:14 AM $ 0.000131
+0.00%
$ 130,630 $ 7,625
8:13 AM $ 0.000131
+0.00%
$ 130,630 $ 7,630
8:12 AM $ 0.000131
+0.00%
$ 130,630 $ 7,630
8:11 AM $ 0.000131
+0.00%
$ 130,630 $ 7,631
8:10 AM $ 0.00013
+0.00%
$ 130,630 $ 7,631
8:09 AM $ 0.00013
+0.00%
$ 130,310 $ 7,624
8:08 AM $ 0.00013
+0.00%
$ 130,310 $ 7,624
8:07 AM $ 0.00013
+0.00%
$ 130,310 $ 7,630
8:06 AM $ 0.00013
+0.00%
$ 130,310 $ 7,630
8:05 AM $ 0.00013
+0.00%
$ 130,310 $ 7,632
8:04 AM $ 0.00013
+0.00%
$ 130,450 $ 7,632
8:03 AM $ 0.000131
+0.00%
$ 130,450 $ 7,598
8:02 AM $ 0.000131
+0.00%
$ 130,450 $ 7,598
8:01 AM $ 0.000131
+0.00%
$ 130,450 $ 7,598
8:00 AM $ 0.000131
+0.00%
$ 130,450 $ 7,598
Download