MinerGate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000444
+0.00%
$ 443,700 $ 7,630
10:34 AM $ 0.000444
+0.00%
$ 443,700 $ 7,630
10:33 AM $ 0.000444
+0.00%
$ 443,700 $ 7,630
10:32 AM $ 0.000444
+0.00%
$ 443,700 $ 7,630
10:31 AM $ 0.000444
+0.00%
$ 443,700 $ 7,631
10:30 AM $ 0.000444
+0.00%
$ 443,700 $ 7,629
10:29 AM $ 0.000444
+0.00%
$ 444,140 $ 7,628
10:28 AM $ 0.000445
+0.00%
$ 444,140 $ 7,628
10:27 AM $ 0.000444
+0.00%
$ 444,140 $ 7,628
10:26 AM $ 0.000444
+0.00%
$ 444,140 $ 7,626
10:25 AM $ 0.000444
+0.00%
$ 444,140 $ 7,626
10:24 AM $ 0.000444
+0.00%
$ 444,140 $ 7,628
10:23 AM $ 0.000444
+0.00%
$ 444,140 $ 7,628
10:22 AM $ 0.000444
+0.00%
$ 444,140 $ 7,629
10:21 AM $ 0.000445
+0.00%
$ 444,140 $ 7,628
10:20 AM $ 0.000445
+0.00%
$ 444,140 $ 7,631
10:19 AM $ 0.000445
+0.00%
$ 444,710 $ 7,631
10:18 AM $ 0.000445
+0.00%
$ 444,710 $ 7,631
10:17 AM $ 0.000444
+0.00%
$ 444,710 $ 7,645
10:16 AM $ 0.000444
+0.00%
$ 444,710 $ 7,645
10:15 AM $ 0.000444
+0.00%
$ 444,710 $ 7,645
10:14 AM $ 0.000444
+0.00%
$ 444,360 $ 7,648
10:13 AM $ 0.000444
+0.00%
$ 444,360 $ 7,648
10:12 AM $ 0.000444
+0.00%
$ 444,360 $ 7,646
10:11 AM $ 0.000444
+0.00%
$ 444,360 $ 7,646
10:10 AM $ 0.000444
+0.00%
$ 444,360 $ 7,646
10:09 AM $ 0.000444
+0.00%
$ 444,360 $ 7,647
10:08 AM $ 0.000444
+0.00%
$ 444,360 $ 7,647
10:07 AM $ 0.000444
+0.00%
$ 444,360 $ 7,649
10:06 AM $ 0.000443
+0.00%
$ 444,360 $ 7,649
10:05 AM $ 0.000444
+0.00%
$ 444,360 $ 7,647
10:04 AM $ 0.000443
+0.00%
$ 443,260 $ 7,647
10:03 AM $ 0.000444
+0.00%
$ 443,260 $ 7,647
10:02 AM $ 0.000444
+0.00%
$ 443,260 $ 7,647
10:01 AM $ 0.000443
+0.00%
$ 443,260 $ 7,647
10:00 AM $ 0.000444
+0.00%
$ 443,260 $ 7,648
Download