MinerGate Historical Data

MGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000921
-0.54%
$ 92,100 $ 20,075
Feb 12, 8 PM $ 0.0000925
-0.32%
$ 92,500 $ 19,337
Feb 12, 7 PM $ 0.0000928
-0.43%
$ 93,000 $ 19,381
Feb 12, 6 PM $ 0.0000932
+0.32%
$ 92,900 $ 19,111
Feb 12, 5 PM $ 0.0000929
-0.64%
$ 92,900 $ 19,083
Feb 12, 4 PM $ 0.0000934
-0.21%
$ 93,500 $ 18,759
Feb 12, 3 PM $ 0.0000938
-0.95%
$ 93,600 $ 18,724
Feb 12, 2 PM $ 0.0000948
-0.32%
$ 94,800 $ 18,656
Feb 12, 1 PM $ 0.000095
-0.84%
$ 95,000 $ 18,551
Feb 12, 12 PM $ 0.0000955
-0.31%
$ 95,500 $ 18,493
Feb 12, 11 AM $ 0.0000958
-1.34%
$ 95,800 $ 35,463
Feb 12, 10 AM $ 0.0000971
+0.00%
$ 97,100 $ 35,781
Feb 12, 9 AM $ 0.0000971
+0.00%
$ 97,100 $ 28,284
Feb 12, 8 AM $ 0.0000971
+0.00%
$ 97,100 $ 28,950
Feb 12, 7 AM $ 0.0000971
+0.00%
$ 97,100 $ 29,637
Feb 12, 6 AM $ 0.0000971
+0.00%
$ 97,100 $ 30,394
Feb 12, 5 AM $ 0.0000971
+0.00%
$ 97,100 $ 30,918
Feb 12, 4 AM $ 0.0000971
-0.10%
$ 97,100 $ 31,176
Feb 12, 3 AM $ 0.0000972
+0.00%
$ 97,200 $ 31,483
Feb 12, 2 AM $ 0.0000972
+0.00%
$ 97,200 $ 32,162
Feb 12, 1 AM $ 0.0000972
+0.00%
$ 97,200 $ 32,858
Feb 12, 12 AM $ 0.0000972
+0.00%
$ 97,200 $ 33,534
Feb 11, 11 PM $ 0.0000972
+0.00%
$ 97,200 $ 34,325
Feb 11, 10 PM $ 0.0000972
+0.00%
$ 97,200 $ 35,295
Feb 11, 9 PM $ 0.0000972
+0.31%
$ 97,200 $ 35,887
Feb 11, 8 PM $ 0.0000969
+0.52%
$ 96,900 $ 36,404
Feb 11, 7 PM $ 0.0000976
+2.74%
$ 97,600 $ 36,386
Feb 11, 6 PM $ 0.0000969
-4.06%
$ 96,900 $ 36,597
Feb 11, 5 PM $ 0.000104
+7.75%
$ 104,300 $ 36,483
Feb 11, 4 PM $ 0.0000961
-7.95%
$ 96,100 $ 36,374
Feb 11, 3 PM $ 0.000105
+0.29%
$ 104,800 $ 36,367
Feb 11, 2 PM $ 0.000104
-1.04%
$ 104,400 $ 36,390
Feb 11, 1 PM $ 0.000105
+0.00%
$ 105,400 $ 36,448
Feb 11, 12 PM $ 0.000105
-0.57%
$ 105,400 $ 36,516
Feb 11, 11 AM $ 0.000106
-3.28%
$ 106,200 $ 19,577
Feb 11, 10 AM $ 0.00011
-0.45%
$ 109,900 $ 19,556
Feb 11, 9 AM $ 0.00011
-0.81%
$ 110,300 $ 19,519
Feb 11, 8 AM $ 0.000111
+0.45%
$ 110,700 $ 19,487
Feb 11, 7 AM $ 0.000111
-1.34%
$ 110,600 $ 33,802
Feb 11, 6 AM $ 0.000112
-0.36%
$ 112,200 $ 34,849
Feb 11, 5 AM $ 0.000113
-0.35%
$ 112,600 $ 34,756
Feb 11, 4 AM $ 0.000113
-0.18%
$ 112,900 $ 34,713
Feb 11, 3 AM $ 0.000113
-0.44%
$ 113,000 $ 34,588
Feb 11, 2 AM $ 0.000114
+0.35%
$ 113,700 $ 34,369
Feb 11, 1 AM $ 0.000113
-0.44%
$ 113,400 $ 34,229
Feb 11, 12 AM $ 0.000114
-0.26%
$ 113,600 $ 33,932
Feb 10, 11 PM $ 0.000114
+0.00%
$ 113,800 $ 33,734
Feb 10, 10 PM $ 0.000114
-0.09%
$ 113,900 $ 33,404
Feb 10, 9 PM $ 0.000114
-0.35%
$ 114,100 $ 33,381
Feb 10, 8 PM $ 0.000114
+0.70%
$ 114,500 $ 33,632