MinerGate Historical Data

MGT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000114
-0.35%
$ 114,100 $ 33,381
Feb 10, 8 PM $ 0.000114
+0.70%
$ 114,500 $ 33,632
Feb 10, 7 PM $ 0.000115
-0.60%
$ 115,400 $ 33,689
Feb 10, 6 PM $ 0.000117
+0.17%
$ 116,600 $ 33,752
Feb 10, 5 PM $ 0.000116
-0.77%
$ 116,200 $ 34,039
Feb 10, 4 PM $ 0.000117
+0.00%
$ 116,800 $ 34,282
Feb 10, 3 PM $ 0.000117
-0.76%
$ 116,800 $ 34,274
Feb 10, 2 PM $ 0.000118
-0.59%
$ 118,400 $ 34,389
Feb 10, 1 PM $ 0.000119
-1.66%
$ 119,600 $ 34,290
Feb 10, 12 PM $ 0.00012
-0.25%
$ 120,200 $ 34,282
Feb 10, 11 AM $ 0.000121
-0.33%
$ 120,600 $ 34,427
Feb 10, 10 AM $ 0.000121
-0.74%
$ 121,100 $ 34,184
Feb 10, 9 AM $ 0.000122
-0.24%
$ 122,500 $ 34,181
Feb 10, 8 AM $ 0.000123
-1.29%
$ 123,000 $ 34,177
Feb 10, 7 AM $ 0.000109
+0.00%
$ 109,100 $ 18,838
Feb 10, 6 AM $ 0.000109
-0.73%
$ 108,900 $ 18,857
Feb 10, 5 AM $ 0.00011
+0.46%
$ 109,700 $ 18,946
Feb 10, 4 AM $ 0.000109
-0.55%
$ 109,300 $ 18,833
Feb 10, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 18,881
Feb 10, 2 AM $ 0.00011
-0.09%
$ 110,000 $ 19,265
Feb 10, 1 AM $ 0.00011
-0.36%
$ 109,900 $ 19,557
Feb 10, 12 AM $ 0.00011
-0.27%
$ 110,100 $ 19,933
Feb 9, 11 PM $ 0.00011
-0.36%
$ 110,400 $ 20,161
Feb 9, 10 PM $ 0.000111
+0.18%
$ 110,900 $ 20,283
Feb 9, 9 PM $ 0.000111
-0.36%
$ 110,900 $ 20,328
Feb 9, 8 PM $ 0.000111
+0.09%
$ 111,300 $ 20,286
Feb 9, 7 PM $ 0.000111
-0.36%
$ 111,200 $ 20,312
Feb 9, 6 PM $ 0.000111
-0.09%
$ 111,500 $ 20,221
Feb 9, 5 PM $ 0.000111
-0.45%
$ 111,400 $ 20,323
Feb 9, 4 PM $ 0.000112
-0.36%
$ 111,700 $ 20,413
Feb 9, 3 PM $ 0.000112
-0.09%
$ 112,000 $ 20,678
Feb 9, 2 PM $ 0.000112
+0.54%
$ 112,200 $ 20,756
Feb 9, 1 PM $ 0.000111
-0.18%
$ 111,500 $ 20,699
Feb 9, 12 PM $ 0.000112
-0.45%
$ 111,700 $ 20,748
Feb 9, 11 AM $ 0.000112
-0.53%
$ 111,900 $ 20,606
Feb 9, 10 AM $ 0.000112
+0.00%
$ 112,200 $ 20,635
Feb 9, 9 AM $ 0.000112
+0.00%
$ 112,400 $ 20,313
Feb 9, 8 AM $ 0.000112
-0.09%
$ 112,400 $ 20,247
Feb 9, 7 AM $ 0.000112
-0.44%
$ 112,400 $ 20,042
Feb 9, 6 AM $ 0.000113
-0.97%
$ 112,900 $ 19,857
Feb 9, 5 AM $ 0.000114
-0.61%
$ 113,600 $ 19,596
Feb 9, 4 AM $ 0.000114
-0.17%
$ 114,300 $ 19,475
Feb 9, 3 AM $ 0.000115
+0.17%
$ 114,700 $ 19,470
Feb 9, 2 AM $ 0.000115
+0.17%
$ 114,800 $ 19,275
Feb 9, 1 AM $ 0.000115
-0.61%
$ 114,700 $ 19,115
Feb 9, 12 AM $ 0.000115
-0.17%
$ 115,200 $ 19,119
Feb 8, 11 PM $ 0.000115
+0.09%
$ 115,400 $ 19,219
Feb 8, 10 PM $ 0.000115
+0.00%
$ 115,300 $ 19,312
Feb 8, 9 PM $ 0.000116
-0.17%
$ 115,600 $ 19,600
Feb 8, 8 PM $ 0.000116
+0.00%
$ 115,800 $ 19,851