MinerGate Historical Data

MGT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000116
-0.17%
$ 115,600 $ 19,600
Feb 8, 8 PM $ 0.000116
+0.00%
$ 115,800 $ 19,851
Feb 8, 7 PM $ 0.000116
-0.34%
$ 115,700 $ 19,894
Feb 8, 6 PM $ 0.000116
+0.00%
$ 116,100 $ 20,046
Feb 8, 5 PM $ 0.000116
-0.34%
$ 116,000 $ 19,953
Feb 8, 4 PM $ 0.000116
+0.09%
$ 116,400 $ 19,948
Feb 8, 3 PM $ 0.000116
-0.51%
$ 116,100 $ 19,645
Feb 8, 2 PM $ 0.000116
-0.34%
$ 116,500 $ 19,463
Feb 8, 1 PM $ 0.000117
+0.00%
$ 116,900 $ 19,529
Feb 8, 12 PM $ 0.000117
+0.60%
$ 117,000 $ 19,439
Feb 8, 11 AM $ 0.000116
+0.17%
$ 116,400 $ 19,251
Feb 8, 10 AM $ 0.000116
-0.09%
$ 116,200 $ 19,291
Feb 8, 9 AM $ 0.000116
+0.26%
$ 116,400 $ 19,452
Feb 8, 8 AM $ 0.000116
-0.43%
$ 115,800 $ 19,220
Feb 8, 7 AM $ 0.000116
+0.17%
$ 116,300 $ 19,066
Feb 8, 6 AM $ 0.000116
-0.85%
$ 116,100 $ 19,037
Feb 8, 5 AM $ 0.000117
-0.09%
$ 117,000 $ 19,168
Feb 8, 4 AM $ 0.000117
-0.93%
$ 117,100 $ 19,461
Feb 8, 3 AM $ 0.000118
-0.42%
$ 118,000 $ 19,628
Feb 8, 2 AM $ 0.000118
-0.34%
$ 118,400 $ 19,486
Feb 8, 1 AM $ 0.000119
-0.75%
$ 118,800 $ 19,444
Feb 8, 12 AM $ 0.00012
+0.17%
$ 119,700 $ 19,357
Feb 7, 11 PM $ 0.000119
-0.17%
$ 119,500 $ 19,087
Feb 7, 10 PM $ 0.00012
+0.50%
$ 119,700 $ 18,850
Feb 7, 9 PM $ 0.000119
-0.50%
$ 119,100 $ 18,481
Feb 7, 8 PM $ 0.00012
+0.08%
$ 119,900 $ 18,101
Feb 7, 7 PM $ 0.00012
-0.75%
$ 119,900 $ 18,016
Feb 7, 6 PM $ 0.000121
-0.41%
$ 120,700 $ 17,825
Feb 7, 5 PM $ 0.000121
-0.41%
$ 121,200 $ 17,687
Feb 7, 4 PM $ 0.000122
-0.25%
$ 121,700 $ 17,277
Feb 7, 3 PM $ 0.000122
-0.57%
$ 121,900 $ 17,236
Feb 7, 2 PM $ 0.000123
+0.33%
$ 122,700 $ 17,184
Feb 7, 1 PM $ 0.000122
-0.08%
$ 122,200 $ 16,990
Feb 7, 12 PM $ 0.000122
-0.16%
$ 122,100 $ 17,002
Feb 7, 11 AM $ 0.000122
-0.24%
$ 122,400 $ 17,093
Feb 7, 10 AM $ 0.000122
+0.00%
$ 122,500 $ 17,071
Feb 7, 9 AM $ 0.000122
-0.24%
$ 122,400 $ 16,793
Feb 7, 8 AM $ 0.000123
+0.24%
$ 122,900 $ 16,909
Feb 7, 7 AM $ 0.000123
-0.89%
$ 122,700 $ 17,236
Feb 7, 6 AM $ 0.000124
-1.12%
$ 123,600 $ 17,585
Feb 7, 5 AM $ 0.000125
-1.03%
$ 125,000 $ 17,704
Feb 7, 4 AM $ 0.000126
-0.86%
$ 126,300 $ 17,761
Feb 7, 3 AM $ 0.000127
+0.87%
$ 127,100 $ 17,580
Feb 7, 2 AM $ 0.000126
-0.16%
$ 126,000 $ 17,784
Feb 7, 1 AM $ 0.000126
-0.63%
$ 126,300 $ 17,754
Feb 7, 12 AM $ 0.000127
-0.08%
$ 127,000 $ 17,762
Feb 6, 11 PM $ 0.000127
-0.55%
$ 127,000 $ 17,578
Feb 6, 10 PM $ 0.000128
-0.62%
$ 128,000 $ 17,651
Feb 6, 9 PM $ 0.000129
-0.23%
$ 128,800 $ 17,780
Feb 6, 8 PM $ 0.000129
-0.39%
$ 129,000 $ 18,024