MinerGate Historical Data

MGT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000129
-0.39%
$ 129,000 $ 18,024
Feb 6, 7 PM $ 0.000129
-0.99%
$ 129,500 $ 18,017
Feb 6, 6 PM $ 0.000131
+0.23%
$ 130,700 $ 18,155
Feb 6, 5 PM $ 0.000131
-0.08%
$ 130,600 $ 18,026
Feb 6, 4 PM $ 0.000131
+0.08%
$ 130,400 $ 18,031
Feb 6, 3 PM $ 0.00013
-0.61%
$ 130,300 $ 17,925
Feb 6, 2 PM $ 0.000131
-0.53%
$ 130,900 $ 17,927
Feb 6, 1 PM $ 0.000132
-0.45%
$ 131,800 $ 18,004
Feb 6, 12 PM $ 0.000132
-0.08%
$ 132,400 $ 17,941
Feb 6, 11 AM $ 0.000132
-0.23%
$ 132,400 $ 17,998
Feb 6, 10 AM $ 0.000132
+0.00%
$ 132,300 $ 17,995
Feb 6, 9 AM $ 0.000132
-0.15%
$ 132,300 $ 18,184
Feb 6, 8 AM $ 0.000133
+0.15%
$ 132,700 $ 18,434
Feb 6, 7 AM $ 0.000132
-0.53%
$ 132,500 $ 18,365
Feb 6, 6 AM $ 0.000133
-0.37%
$ 133,300 $ 18,223
Feb 6, 5 AM $ 0.000134
-0.15%
$ 134,000 $ 17,992
Feb 6, 4 AM $ 0.000134
-0.52%
$ 134,000 $ 17,839
Feb 6, 3 AM $ 0.000135
-0.22%
$ 134,600 $ 17,825
Feb 6, 2 AM $ 0.000135
-0.37%
$ 135,000 $ 17,804
Feb 6, 1 AM $ 0.000135
-0.07%
$ 135,500 $ 17,966
Feb 6, 12 AM $ 0.000136
-0.22%
$ 135,600 $ 18,002
Feb 5, 11 PM $ 0.000136
+0.00%
$ 136,200 $ 18,205
Feb 5, 10 PM $ 0.000136
-0.22%
$ 136,400 $ 18,194
Feb 5, 9 PM $ 0.000137
+0.22%
$ 136,600 $ 18,261
Feb 5, 8 PM $ 0.000136
-0.07%
$ 136,500 $ 18,253
Feb 5, 7 PM $ 0.000137
+0.15%
$ 136,600 $ 18,171
Feb 5, 6 PM $ 0.000136
+0.00%
$ 136,500 $ 18,131
Feb 5, 5 PM $ 0.000136
-0.44%
$ 136,300 $ 18,364
Feb 5, 4 PM $ 0.000137
+0.44%
$ 136,800 $ 18,340
Feb 5, 3 PM $ 0.000136
+0.07%
$ 136,400 $ 18,475
Feb 5, 2 PM $ 0.000137
-0.15%
$ 136,700 $ 18,605
Feb 5, 1 PM $ 0.000137
-0.58%
$ 137,000 $ 18,623
Feb 5, 12 PM $ 0.000137
-0.15%
$ 137,500 $ 18,659
Feb 5, 11 AM $ 0.000137
-0.07%
$ 137,400 $ 18,719
Feb 5, 10 AM $ 0.000137
-0.36%
$ 137,200 $ 18,504
Feb 5, 9 AM $ 0.000138
-0.14%
$ 137,600 $ 17,776
Feb 5, 8 AM $ 0.000138
-0.58%
$ 137,800 $ 16,838
Feb 5, 7 AM $ 0.000139
+0.00%
$ 138,700 $ 16,128
Feb 5, 6 AM $ 0.000139
-0.79%
$ 138,600 $ 15,361
Feb 5, 5 AM $ 0.000139
-0.14%
$ 139,300 $ 14,779
Feb 5, 4 AM $ 0.00014
-0.43%
$ 139,600 $ 14,113
Feb 5, 3 AM $ 0.00014
-0.28%
$ 140,100 $ 13,925
Feb 5, 2 AM $ 0.00014
-0.21%
$ 140,400 $ 13,121
Feb 5, 1 AM $ 0.000141
+0.07%
$ 140,700 $ 12,201
Feb 5, 12 AM $ 0.00014
-0.78%
$ 140,500 $ 11,391
Feb 4, 11 PM $ 0.000141
-0.07%
$ 141,500 $ 10,546
Feb 4, 10 PM $ 0.000142
+0.07%
$ 141,600 $ 9,791
Feb 4, 9 PM $ 0.000141
-0.28%
$ 141,500 $ 8,883
Feb 4, 8 PM $ 0.000142
+0.43%
$ 141,800 $ 8,238
Feb 4, 7 PM $ 0.000141
-0.77%
$ 141,200 $ 7,619