MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000102
-9.41%
$102,010 $40,361
Feb 19, 2026 $0.000113
-2.51%
$112,900 $26,764
Feb 18, 2026 $0.000115
+17.50%
$115,500 $29,118
Feb 17, 2026 $0.0000974
+12.86%
$98,100 $28,560
Feb 16, 2026 $0.000087
+75.40%
$87,700 $28,404
Feb 15, 2026 $0.0000496
-31.49%
$51,200 $19,577
Feb 14, 2026 $0.0000726
-7.63%
$72,600 $10,945
Feb 13, 2026 $0.0000786
-14.38%
$78,600 $32,234
Feb 12, 2026 $0.0000914
-5.97%
$91,400 $21,726
Feb 11, 2026 $0.0000972
-14.66%
$97,200 $34,325
Feb 10, 2026 $0.000114
+3.08%
$113,800 $33,734
Feb 9, 2026 $0.00011
-4.33%
$110,400 $20,161
Feb 8, 2026 $0.000115
-3.43%
$115,400 $19,219
Feb 7, 2026 $0.000119
-5.98%
$119,500 $19,087
Feb 6, 2026 $0.000127
-6.55%
$127,000 $17,578
Feb 5, 2026 $0.000136
-3.81%
$136,200 $18,205
Feb 4, 2026 $0.000141
-2.41%
$141,500 $10,546
Feb 3, 2026 $0.000145
-0.41%
$145,000 $2,856
Feb 2, 2026 $0.000146
-0.75%
$145,600 $983
Feb 1, 2026 $0.000147
-0.34%
$146,700 $11,777
Jan 31, 2026 $0.000147
-0.88%
$147,200 $10,773
Jan 30, 2026 $0.000148
-0.74%
$148,500 $7,867
Jan 29, 2026 $0.000149
-3.61%
$149,500 $8,945
Jan 28, 2026 $0.000155
-4.15%
$154,800 $7,667
Jan 27, 2026 $0.000164
+0.74%
$-- $7,382
Jan 26, 2026 $0.000162
-0.37%
$162,500 $8,062
Jan 25, 2026 $0.000164
-3.25%
$163,600 $8,583
Jan 24, 2026 $0.000169
-1.57%
$169,200 $11,680
Jan 23, 2026 $0.000172
-5.02%
$172,300 $8,462
Jan 22, 2026 $0.000182
-10.76%
$181,500 $16,595
Jan 21, 2026 $0.000204
-5.48%
$203,300 $16,108
Jan 20, 2026 $0.000215
+1.41%
$215,700 $16,320
Jan 19, 2026 $0.000213
-1.21%
$212,700 $16,237
Jan 18, 2026 $0.000215
-1.65%
$214,700 $15,815
Jan 17, 2026 $0.000218
+0.05%
$218,700 $16,134
Jan 16, 2026 $0.000218
-6.35%
$217,100 $17,093
Jan 15, 2026 $0.000233
-0.09%
$233,500 $16,336
Jan 14, 2026 $0.000233
-0.17%
$233,700 $16,118
Jan 13, 2026 $0.000233
-1.77%
$233,100 $15,400
Jan 12, 2026 $0.000237
+1.28%
$237,400 $16,508
Jan 11, 2026 $0.000234
-3.22%
$234,000 $16,264
Jan 10, 2026 $0.000242
+7.17%
$244,000 $16,712
Jan 9, 2026 $0.000226
-2.25%
$226,000 $16,625
Jan 8, 2026 $0.000231
+3.17%
$231,200 $16,851
Jan 7, 2026 $0.000224
-3.03%
$224,400 $18,892
Jan 6, 2026 $0.000231
-4.14%
$231,300 $16,621
Jan 5, 2026 $0.000242
+4.32%
$241,700 $16,630
Jan 4, 2026 $0.000231
-2.69%
$231,300 $16,441
Jan 3, 2026 $0.000238
-2.90%
$237,300 $17,257
Jan 2, 2026 $0.000245
+2.13%
$244,900 $18,641