MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00318
-3.81%
$ 3.18 million $ 55,948
Feb 24, 2025 $ 0.00331
-3.56%
$ 3.31 million $ 55,161
Feb 23, 2025 $ 0.00343
+1.99%
$ 3.43 million $ 56,363
Feb 22, 2025 $ 0.00336
-1.23%
$ 3.36 million $ 55,916
Feb 21, 2025 $ 0.0034
-2.24%
$ 3.4 million $ 54,553
Feb 20, 2025 $ 0.00349
-0.31%
$ 3.49 million $ 59,703
Feb 19, 2025 $ 0.0035
-0.43%
$ 3.5 million $ 55,082
Feb 18, 2025 $ 0.00352
-11.57%
$ 3.52 million $ 55,797
Feb 17, 2025 $ 0.00398
+1.25%
$ 3.98 million $ 59,457
Feb 16, 2025 $ 0.00392
+6.14%
$ 3.92 million $ 60,044
Feb 15, 2025 $ 0.0037
-9.50%
$ 3.7 million $ 61,212
Feb 14, 2025 $ 0.00408
-6.35%
$ 4.08 million $ 57,489
Feb 13, 2025 $ 0.00436
-8.63%
$ 4.36 million $ 55,347
Feb 12, 2025 $ 0.00477
-2.09%
$ 4.78 million $ 53,924
Feb 11, 2025 $ 0.00488
-0.61%
$ 4.88 million $ 55,706
Feb 10, 2025 $ 0.00491
-5.78%
$ 4.91 million $ 55,717
Feb 9, 2025 $ 0.00521
-1.25%
$ 5.21 million $ 56,265
Feb 8, 2025 $ 0.00527
-3.74%
$ 5.27 million $ 59,050
Feb 7, 2025 $ 0.00548
-10.40%
$ 5.48 million $ 57,649
Feb 6, 2025 $ 0.00611
+22.00%
$ 6.11 million $ 67,476
Feb 5, 2025 $ 0.005
+0.16%
$ 5 million $ 60,897
Feb 4, 2025 $ 0.005
-7.53%
$ 5 million $ 56,871
Feb 3, 2025 $ 0.0054
-10.17%
$ 5.4 million $ 57,844
Feb 2, 2025 $ 0.00605
-14.99%
$ 6.05 million $ 58,190
Feb 1, 2025 $ 0.00712
-0.59%
$ 7.12 million $ 55,583
Jan 31, 2025 $ 0.00716
-3.40%
$ 7.16 million $ 56,441
Jan 30, 2025 $ 0.00741
+1.72%
$ 7.41 million $ 55,209
Jan 29, 2025 $ 0.00729
-12.26%
$ 7.29 million $ 58,174
Jan 28, 2025 $ 0.00831
-4.31%
$ 8.31 million $ 60,397
Jan 27, 2025 $ 0.00869
-32.68%
$ 8.69 million $ 84,109
Jan 26, 2025 $ 0.0129
+55.12%
$ 12.86 million $ 89,018
Jan 25, 2025 $ 0.00828
+0.30%
$ 8.28 million $ 55,874
Jan 24, 2025 $ 0.00826
-10.26%
$ 8.26 million $ 55,797
Jan 23, 2025 $ 0.01
+10.37%
$ -- $ 81,229
Jan 22, 2025 $ 0.0091
-1.11%
$ 9.1 million $ 87,970
Jan 21, 2025 $ 0.0092
+1.59%
$ 9.2 million $ 55,756
Jan 20, 2025 $ 0.00905
-7.43%
$ 9.05 million $ 50,325
Jan 19, 2025 $ 0.00978
-9.36%
$ 9.78 million $ 57,348
Jan 18, 2025 $ 0.0108
-10.54%
$ 10.78 million $ 59,529
Jan 17, 2025 $ 0.012
-0.90%
$ 12.05 million $ 57,006
Jan 16, 2025 $ 0.0122
-1.38%
$ 12.16 million $ 42,295
Jan 15, 2025 $ 0.0123
-7.98%
$ 12.34 million $ 12,493
Jan 14, 2025 $ 0.0115
+7.05%
$ 11.54 million $ 10,005
Jan 13, 2025 $ 0.0109
-0.46%
$ -- $ 6,766
Jan 12, 2025 $ 0.0109
+1.30%
$ 10.93 million $ 8,611
Jan 11, 2025 $ 0.0108
+1.89%
$ 10.78 million $ 7,596
Jan 10, 2025 $ 0.0106
+0.67%
$ 10.58 million $ 9,354
Jan 9, 2025 $ 0.0105
-10.17%
$ 10.51 million $ 12,575
Jan 8, 2025 $ 0.0117
-15.09%
$ 11.7 million $ 30,931
Jan 7, 2025 $ 0.0138
+17.16%
$ 13.79 million $ 43,702