MinerGate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00024
+5.81%
$240,200 $16,539
Dec 31, 2025 $0.000227
-1.22%
$227,400 $17,017
Dec 30, 2025 $0.00023
-0.86%
$229,200 $16,875
Dec 29, 2025 $0.000231
+0.44%
$231,500 $16,308
Dec 28, 2025 $0.000228
-4.76%
$230,100 $15,825
Dec 27, 2025 $0.00024
-8.50%
$239,700 $23,515
Dec 26, 2025 $0.000262
-0.72%
$262,600 $15,446
Dec 25, 2025 $0.000263
-4.09%
$264,100 $15,463
Dec 24, 2025 $0.000278
+0.36%
$273,700 $14,664
May 23, 2025 $0.00145
+3.57%
$-- $24,096
May 22, 2025 $0.0014
+3.32%
$1.4 million $8,882
May 21, 2025 $0.00136
-4.23%
$1.36 million $6,422
May 20, 2025 $0.00142
+3.73%
$1.42 million $11,927
May 19, 2025 $0.00137
-1.16%
$1.37 million $7,477
May 18, 2025 $0.00138
+3.06%
$1.38 million $5,625
May 17, 2025 $0.00134
-1.54%
$1.34 million $6,081
May 16, 2025 $0.00136
-2.99%
$1.36 million $5,919
May 15, 2025 $0.00144
+1.47%
$1.44 million $11,439
May 14, 2025 $0.00142
-1.13%
$1.42 million $13,999
May 13, 2025 $0.00144
-1.72%
$1.44 million $11,311
May 12, 2025 $0.00146
+3.83%
$1.46 million $48,314
May 11, 2025 $0.00143
-6.40%
$1.43 million $56,838
May 10, 2025 $0.00156
+6.34%
$1.56 million $56,359
May 9, 2025 $0.00147
+7.23%
$1.47 million $46,355
May 8, 2025 $0.00137
+2.21%
$1.37 million $22,358
May 7, 2025 $0.00134
-0.65%
$1.34 million $19,511
May 6, 2025 $0.00135
-5.15%
$1.35 million $16,841
May 5, 2025 $0.00141
-4.34%
$1.41 million $35,365
May 4, 2025 $0.00147
+1.31%
$1.47 million $50,614
May 3, 2025 $0.00146
-11.48%
$1.46 million $52,572
May 2, 2025 $0.00163
+0.31%
$1.63 million $46,475
May 1, 2025 $0.00162
-10.42%
$1.63 million $43,772
Apr 30, 2025 $0.00192
+28.67%
$1.92 million $61,137
Apr 29, 2025 $0.00148
+2.35%
$1.48 million $47,188
Apr 28, 2025 $0.00145
-5.92%
$1.45 million $43,367
Apr 27, 2025 $0.00154
+3.78%
$1.54 million $9,598
Apr 26, 2025 $0.00148
-0.07%
$1.48 million $15,526
Apr 25, 2025 $0.00148
-4.26%
$1.48 million $53,007
Apr 24, 2025 $0.00147
-0.95%
$-- $47,346
Apr 23, 2025 $0.00148
-6.03%
$1.48 million $47,195
Apr 22, 2025 $0.00157
-0.44%
$1.57 million $14,735
Apr 21, 2025 $0.00158
-1.68%
$1.58 million $10,502
Apr 20, 2025 $0.00161
-1.17%
$1.61 million $20,760
Apr 19, 2025 $0.00163
-4.63%
$1.63 million $26,412
Apr 18, 2025 $0.00171
+5.11%
$1.71 million $67,113
Apr 17, 2025 $0.00163
+1.62%
$1.63 million $29,085
Apr 16, 2025 $0.0016
-7.87%
$1.6 million $32,840
Apr 15, 2025 $0.00175
+10.75%
$1.75 million $55,780
Apr 14, 2025 $0.00158
-2.83%
$1.58 million $57,516
Apr 13, 2025 $0.00163
-2.34%
$1.63 million $45,293