MinerGate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0118
-2.97%
$ 11.77 million $ 58,648
Jan 5, 2025 $ 0.0121
-5.74%
$ 12.15 million $ 56,690
Jan 4, 2025 $ 0.0129
-5.85%
$ 12.87 million $ 58,953
Jan 3, 2025 $ 0.0137
+6.54%
$ 13.68 million $ 58,946
Jan 2, 2025 $ 0.0129
+9.27%
$ 12.85 million $ 51,116
Jan 1, 2025 $ 0.0118
-2.57%
$ 11.77 million $ 61,541
Dec 31, 2024 $ 0.0121
-11.65%
$ 12.06 million $ 67,142
Dec 30, 2024 $ 0.0136
-10.91%
$ 13.64 million $ 68,282
Dec 29, 2024 $ 0.0153
-8.77%
$ 15.3 million $ 56,924
Dec 28, 2024 $ 0.0168
-9.00%
$ 16.78 million $ 60,220
Dec 27, 2024 $ 0.0185
-2.17%
$ 18.45 million $ 57,847
Dec 26, 2024 $ 0.0188
+2.61%
$ 18.85 million $ 60,456
Dec 25, 2024 $ 0.0184
-8.97%
$ 18.37 million $ 57,778
Dec 24, 2024 $ 0.0202
+10.08%
$ 20.2 million $ 56,246
Dec 23, 2024 $ 0.0183
-1.34%
$ 18.34 million $ 56,051
Dec 22, 2024 $ 0.0186
-0.69%
$ 18.64 million $ 67,541
Dec 21, 2024 $ 0.0187
-0.37%
$ 18.75 million $ 61,611
Dec 20, 2024 $ 0.0188
-10.21%
$ 18.83 million $ 67,944
Dec 19, 2024 $ 0.021
+4.79%
$ 20.99 million $ 72,074
Dec 18, 2024 $ 0.02
-23.33%
$ 20.01 million $ 69,658
Dec 17, 2024 $ 0.0261
-3.94%
$ 26.09 million $ 103,352
Dec 16, 2024 $ 0.0274
+27.55%
$ 27.41 million $ 157,609
Dec 15, 2024 $ 0.0215
+6.02%
$ 21.49 million $ 75,891
Dec 14, 2024 $ 0.0202
-11.51%
$ 20.22 million $ 67,405
Dec 13, 2024 $ 0.0229
-6.27%
$ 22.86 million $ 73,809
Dec 12, 2024 $ 0.0244
-3.25%
$ 24.4 million $ 99,393
Dec 11, 2024 $ 0.0253
+14.10%
$ 25.11 million $ 167,076
Dec 10, 2024 $ 0.0222
-11.55%
$ 22.21 million $ 114,169
Dec 9, 2024 $ 0.0252
-30.47%
$ 25.22 million $ 103,991
Dec 8, 2024 $ 0.0364
+11.26%
$ 36.36 million $ 81,196
Dec 6, 2024 $ 0.0355
+0.82%
$ -- $ 154,559
Dec 5, 2024 $ 0.0352
-20.76%
$ 35.22 million $ 190,610
Dec 4, 2024 $ 0.0437
+15.08%
$ 43.73 million $ 161,556
Dec 3, 2024 $ 0.038
+1.47%
$ 38 million $ 150,027
Dec 2, 2024 $ 0.0374
-18.02%
$ 37.43 million $ 110,333
Dec 1, 2024 $ 0.0457
+1.11%
$ 45.68 million $ 108,015
Nov 30, 2024 $ 0.0452
-17.56%
$ 45.12 million $ 139,597
Nov 29, 2024 $ 0.0548
+14.90%
$ 54.83 million $ 277,748
Nov 28, 2024 $ 0.0477
+8.29%
$ 47.66 million $ 812,339
Jul 17, 2024 $ 0.0₆31
-56.94%
$ -- $ 482
Jul 16, 2024 $ 0.0₆72
-6.49%
$ 720 $ 103
Jul 15, 2024 $ 0.0₆5
-48.98%
$ 500 $ 379
Jul 14, 2024 $ 0.0₆55
-50.45%
$ 550 $ 207
Jul 13, 2024 $ 0.0₅205
-2.38%
$ 2,050 $ 159
Jul 12, 2024 $ 0.0₅15
+0.00%
$ 1,500 $ 32
Jul 11, 2024 $ 0.0₅15
-28.57%
$ 1,500 $ 90
Jul 10, 2024 $ 0.0₅21
+0.48%
$ 2,100 $ 156
Jul 9, 2024 $ 0.0₅209
+0.48%
$ 2,090 $ 928
Jul 8, 2024 $ 0.0₅252
-33.68%
$ 2,520 $ 1,150
Jul 7, 2024 $ 0.0₅38
-48.30%
$ 3,800 $ 37,223