MinerGate Historical Data

MGT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000796
-4.33%
$ 79,600 $ 34,849
Feb 13, 6 PM $ 0.0000834
+0.60%
$ 83,400 $ 35,225
Feb 13, 5 PM $ 0.0000818
-3.20%
$ 81,800 $ 34,837
Feb 13, 4 PM $ 0.0000843
+0.12%
$ 84,300 $ 34,949
Feb 13, 3 PM $ 0.0000838
-2.44%
$ 84,900 $ 35,037
Feb 13, 2 PM $ 0.0000859
+2.02%
$ 85,900 $ 20,099
Feb 13, 1 PM $ 0.000084
-5.62%
$ 84,000 $ 20,281
Feb 13, 12 PM $ 0.0000892
+2.29%
$ 89,200 $ 20,094
Feb 13, 11 AM $ 0.0000878
+0.46%
$ 87,800 $ 20,046
Feb 13, 10 AM $ 0.0000871
-2.24%
$ 87,100 $ 19,962
Feb 13, 9 AM $ 0.0000892
-0.11%
$ 89,200 $ 27,562
Feb 13, 8 AM $ 0.0000894
-0.33%
$ 89,400 $ 27,002
Feb 13, 7 AM $ 0.0000894
-0.78%
$ 89,400 $ 26,170
Feb 13, 6 AM $ 0.0000901
-0.44%
$ 90,100 $ 25,584
Feb 13, 5 AM $ 0.0000903
-1.20%
$ 90,300 $ 25,260
Feb 13, 4 AM $ 0.0000913
+0.22%
$ 91,300 $ 25,089
Feb 13, 3 AM $ 0.0000912
+1.56%
$ 91,200 $ 24,800
Feb 13, 2 AM $ 0.00009
-0.22%
$ 90,000 $ 23,981
Feb 13, 1 AM $ 0.0000904
-0.66%
$ 90,400 $ 23,360
Feb 13, 12 AM $ 0.0000908
-1.09%
$ 90,800 $ 22,601
Feb 12, 11 PM $ 0.0000914
-0.87%
$ 91,400 $ 21,726
Feb 12, 10 PM $ 0.0000921
+0.33%
$ 92,100 $ 20,914
Feb 12, 9 PM $ 0.0000921
-0.54%
$ 92,100 $ 20,075
Feb 12, 8 PM $ 0.0000925
-0.32%
$ 92,500 $ 19,337
Feb 12, 7 PM $ 0.0000928
-0.43%
$ 93,000 $ 19,381
Feb 12, 6 PM $ 0.0000932
+0.32%
$ 92,900 $ 19,111
Feb 12, 5 PM $ 0.0000929
-0.64%
$ 92,900 $ 19,083
Feb 12, 4 PM $ 0.0000934
-0.21%
$ 93,500 $ 18,759
Feb 12, 3 PM $ 0.0000938
-0.95%
$ 93,600 $ 18,724
Feb 12, 2 PM $ 0.0000948
-0.32%
$ 94,800 $ 18,656
Feb 12, 1 PM $ 0.000095
-0.84%
$ 95,000 $ 18,551
Feb 12, 12 PM $ 0.0000955
-0.31%
$ 95,500 $ 18,493
Feb 12, 11 AM $ 0.0000958
-1.34%
$ 95,800 $ 35,463
Feb 12, 10 AM $ 0.0000971
+0.00%
$ 97,100 $ 35,781
Feb 12, 9 AM $ 0.0000971
+0.00%
$ 97,100 $ 28,284
Feb 12, 8 AM $ 0.0000971
+0.00%
$ 97,100 $ 28,950
Feb 12, 7 AM $ 0.0000971
+0.00%
$ 97,100 $ 29,637
Feb 12, 6 AM $ 0.0000971
+0.00%
$ 97,100 $ 30,394
Feb 12, 5 AM $ 0.0000971
+0.00%
$ 97,100 $ 30,918
Feb 12, 4 AM $ 0.0000971
-0.10%
$ 97,100 $ 31,176
Feb 12, 3 AM $ 0.0000972
+0.00%
$ 97,200 $ 31,483
Feb 12, 2 AM $ 0.0000972
+0.00%
$ 97,200 $ 32,162
Feb 12, 1 AM $ 0.0000972
+0.00%
$ 97,200 $ 32,858
Feb 12, 12 AM $ 0.0000972
+0.00%
$ 97,200 $ 33,534
Feb 11, 11 PM $ 0.0000972
+0.00%
$ 97,200 $ 34,325
Feb 11, 10 PM $ 0.0000972
+0.00%
$ 97,200 $ 35,295
Feb 11, 9 PM $ 0.0000972
+0.31%
$ 97,200 $ 35,887
Feb 11, 8 PM $ 0.0000969
+0.52%
$ 96,900 $ 36,404
Feb 11, 7 PM $ 0.0000976
+2.74%
$ 97,600 $ 36,386
Feb 11, 6 PM $ 0.0000969
-4.06%
$ 96,900 $ 36,597