MinerGate Historical Data

MGT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000147
+0.00%
$ 146,600 $ 10,186
Feb 1, 12 PM $ 0.000147
+0.00%
$ 146,600 $ 10,210
Feb 1, 11 AM $ 0.000147
-0.27%
$ 146,600 $ 10,208
Feb 1, 10 AM $ 0.000147
+0.00%
$ 147,000 $ 10,168
Feb 1, 9 AM $ 0.000147
+0.20%
$ 147,000 $ 10,168
Feb 1, 8 AM $ 0.000147
-0.20%
$ 146,700 $ 9,981
Feb 1, 7 AM $ 0.000147
-0.14%
$ 147,000 $ 9,807
Feb 1, 6 AM $ 0.000147
+0.00%
$ 147,200 $ 9,414
Feb 1, 5 AM $ 0.000147
+0.00%
$ 147,200 $ 9,414
Feb 1, 4 AM $ 0.000147
+0.00%
$ 147,200 $ 9,862
Feb 1, 3 AM $ 0.000147
+0.00%
$ 147,200 $ 10,571
Feb 1, 2 AM $ 0.000147
+0.00%
$ 147,200 $ 10,571
Feb 1, 1 AM $ 0.000147
+0.00%
$ 147,200 $ 10,571
Feb 1, 12 AM $ 0.000147
+0.00%
$ 147,200 $ 10,628
Jan 31, 11 PM $ 0.000147
+0.00%
$ 147,200 $ 10,773
Jan 31, 10 PM $ 0.000147
+0.20%
$ 147,200 $ 10,773
Jan 31, 9 PM $ 0.000147
-0.07%
$ 147,100 $ 10,718
Jan 31, 8 PM $ 0.000147
+0.00%
$ 147,200 $ 2,615
Jan 31, 7 PM $ 0.000147
-0.07%
$ 147,200 $ 2,615
Jan 31, 6 PM $ 0.000147
-0.14%
$ 147,300 $ 2,563
Jan 31, 5 PM $ 0.000147
+0.20%
$ 147,400 $ 2,550
Jan 31, 4 PM $ 0.000147
-0.20%
$ 147,400 $ 2,617
Jan 31, 3 PM $ 0.000148
+0.00%
$ 147,700 $ 8,844
Jan 31, 2 PM $ 0.000148
+0.00%
$ 147,700 $ 8,844
Jan 31, 1 PM $ 0.000148
-0.20%
$ 147,700 $ 8,844
Jan 31, 12 PM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 11 AM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 10 AM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 9 AM $ 0.000148
+0.00%
$ 148,000 $ 8,820
Jan 31, 8 AM $ 0.000148
+0.00%
$ 148,000 $ 8,909
Jan 31, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 8,909
Jan 31, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 8,909
Jan 31, 5 AM $ 0.000148
-0.13%
$ 148,000 $ 8,909
Jan 31, 4 AM $ 0.000148
-0.13%
$ 148,400 $ 8,488
Jan 31, 3 AM $ 0.000149
+0.00%
$ 148,600 $ 7,949
Jan 31, 2 AM $ 0.000149
+0.00%
$ 148,600 $ 7,949
Jan 31, 1 AM $ 0.000149
+0.13%
$ 148,600 $ 7,949
Jan 31, 12 AM $ 0.000148
-0.07%
$ 148,400 $ 7,897
Jan 30, 11 PM $ 0.000148
+0.00%
$ 148,500 $ 7,867
Jan 30, 10 PM $ 0.000148
+0.00%
$ 148,500 $ 8,227
Jan 30, 9 PM $ 0.000148
+0.00%
$ 148,500 $ 8,796
Jan 30, 8 PM $ 0.000148
+0.00%
$ 148,500 $ 9,453
Jan 30, 7 PM $ 0.000148
+0.27%
$ 148,500 $ 9,787
Jan 30, 6 PM $ 0.000148
-0.40%
$ 148,100 $ 9,715
Jan 30, 5 PM $ 0.000149
-0.67%
$ 148,800 $ 9,336
Jan 30, 4 PM $ 0.00015
-0.27%
$ 149,400 $ 8,746
Jan 30, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 2,718
Jan 30, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 3,233
Jan 30, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 3,739
Jan 30, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 4,293