MinerGate Historical Data

MGT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 4,293
Jan 30, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 4,802
Jan 30, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 5,225
Jan 30, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 5,708
Jan 30, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 6,043
Jan 30, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 6,436
Jan 30, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 6,798
Jan 30, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 7,139
Jan 30, 4 AM $ 0.00015
-0.07%
$ 150,000 $ 7,547
Jan 30, 3 AM $ 0.00015
+0.00%
$ 150,100 $ 7,719
Jan 30, 2 AM $ 0.00015
+0.00%
$ 150,100 $ 8,019
Jan 30, 1 AM $ 0.00015
+0.00%
$ 150,100 $ 8,378
Jan 30, 12 AM $ 0.00015
+0.33%
$ 150,100 $ 8,722
Jan 29, 11 PM $ 0.000149
+0.07%
$ 149,500 $ 8,945
Jan 29, 10 PM $ 0.000149
-0.20%
$ 149,300 $ 8,931
Jan 29, 9 PM $ 0.00015
-0.27%
$ 149,600 $ 8,673
Jan 29, 8 PM $ 0.00015
+0.40%
$ 149,900 $ 8,102
Jan 29, 7 PM $ 0.000149
+0.00%
$ 149,300 $ 8,154
Jan 29, 6 PM $ 0.000149
+0.00%
$ 149,300 $ 8,458
Jan 29, 5 PM $ 0.000149
-0.07%
$ 149,300 $ 8,793
Jan 29, 4 PM $ 0.000149
-0.27%
$ 149,400 $ 9,102
Jan 29, 3 PM $ 0.00015
-0.33%
$ 149,700 $ 9,039
Jan 29, 2 PM $ 0.000151
+0.47%
$ 150,500 $ 8,875
Jan 29, 1 PM $ 0.00015
-0.27%
$ 150,300 $ 8,667
Jan 29, 12 PM $ 0.00015
-0.53%
$ 150,500 $ 8,459
Jan 29, 11 AM $ 0.000151
+0.20%
$ 151,500 $ 8,323
Jan 29, 10 AM $ 0.000151
-0.26%
$ 151,000 $ 8,217
Jan 29, 9 AM $ 0.000151
-0.59%
$ 151,500 $ 8,055
Jan 29, 8 AM $ 0.000152
+0.13%
$ 152,300 $ 7,922
Jan 29, 7 AM $ 0.000151
-1.05%
$ 151,500 $ 7,851
Jan 29, 6 AM $ 0.000151
-1.88%
$ 151,400 $ 7,805
Jan 29, 5 AM $ 0.000154
+1.18%
$ 154,100 $ 7,807
Jan 29, 4 AM $ 0.000152
-0.78%
$ 152,500 $ 7,709
Jan 29, 3 AM $ 0.000154
+0.39%
$ 153,900 $ 7,681
Jan 29, 2 AM $ 0.000153
-0.20%
$ 153,400 $ 7,739
Jan 29, 1 AM $ 0.000154
+0.00%
$ 154,100 $ 7,714
Jan 29, 12 AM $ 0.000154
-0.52%
$ 154,300 $ 7,700
Jan 28, 11 PM $ 0.000155
-0.45%
$ 154,800 $ 7,667
Jan 28, 10 PM $ 0.000155
-0.26%
$ 155,300 $ 7,639
Jan 28, 9 PM $ 0.000156
-0.57%
$ 155,800 $ 7,629
Jan 28, 8 PM $ 0.000157
+0.90%
$ 156,700 $ 7,834
Jan 28, 7 PM $ 0.000155
-0.26%
$ 155,300 $ 7,750
Jan 28, 6 PM $ 0.000156
-0.57%
$ 155,700 $ 7,796
Jan 28, 5 PM $ 0.000157
-1.07%
$ 156,700 $ 7,770
Jan 28, 4 PM $ 0.000158
+0.51%
$ 158,400 $ 7,746
Jan 28, 3 PM $ 0.000157
-0.13%
$ 157,500 $ 7,713
Jan 28, 2 PM $ 0.000158
-0.88%
$ 157,700 $ 7,693
Jan 28, 1 PM $ 0.000159
+0.25%
$ 159,300 $ 7,715
Jan 28, 12 PM $ 0.000158
-0.63%
$ 158,500 $ 7,657
Jan 28, 11 AM $ 0.000159
-0.13%
$ 159,500 $ 7,591