MinerGate Historical Data

MGT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000159
-0.13%
$ 159,500 $ 7,591
Jan 28, 10 AM $ 0.000159
-0.87%
$ 159,500 $ 7,534
Jan 28, 9 AM $ 0.000161
-1.10%
$ 161,100 $ 7,527
Jan 28, 8 AM $ 0.000163
+0.49%
$ 163,500 $ 7,518
Jan 28, 7 AM $ 0.000163
+0.99%
$ 162,500 $ 7,497
Jan 28, 6 AM $ 0.000161
-0.62%
$ 160,900 $ 7,511
Jan 28, 5 AM $ 0.000161
-0.19%
$ 161,500 $ 7,519
Jan 28, 4 AM $ 0.000161
-0.31%
$ 161,500 $ 7,511
Jan 28, 3 AM $ 0.000162
+0.00%
$ 162,100 $ 7,504
Jan 28, 2 AM $ 0.000162
+0.37%
$ 162,100 $ 7,458
Jan 27, 3 AM $ 0.000164
+0.49%
$ 163,700 $ 7,382
Jan 27, 2 AM $ 0.000163
+0.49%
$ 163,300 $ 7,361
Jan 27, 1 AM $ 0.000162
+0.00%
$ 162,500 $ 7,288
Jan 27, 12 AM $ 0.000162
+0.00%
$ 162,500 $ 7,611
Jan 26, 11 PM $ 0.000162
+0.74%
$ 162,500 $ 8,062
Jan 26, 10 PM $ 0.000161
-0.62%
$ 161,300 $ 8,134
Jan 26, 9 PM $ 0.000162
-0.12%
$ 161,900 $ 8,092
Jan 26, 8 PM $ 0.000162
+0.49%
$ 162,500 $ 8,064
Jan 26, 7 PM $ 0.000162
+0.56%
$ 161,800 $ 8,096
Jan 26, 6 PM $ 0.000161
-0.37%
$ 161,300 $ 8,201
Jan 26, 5 PM $ 0.000162
-1.22%
$ 162,500 $ 8,187
Jan 26, 4 PM $ 0.000164
-0.06%
$ 164,100 $ 8,216
Jan 26, 3 PM $ 0.000164
+0.00%
$ 164,300 $ 8,255
Jan 26, 2 PM $ 0.000164
+0.68%
$ 164,300 $ 8,297
Jan 26, 1 PM $ 0.000162
-0.98%
$ 162,500 $ 8,322
Jan 26, 12 PM $ 0.000163
-0.24%
$ 163,300 $ 8,408
Jan 26, 11 AM $ 0.000164
+0.37%
$ 163,700 $ 8,418
Jan 26, 10 AM $ 0.000163
+0.99%
$ 163,500 $ 8,701
Jan 26, 9 AM $ 0.000162
-0.86%
$ 162,100 $ 8,790
Jan 26, 8 AM $ 0.000163
-0.31%
$ 162,800 $ 8,702
Jan 26, 7 AM $ 0.000163
+0.62%
$ 162,900 $ 8,702
Jan 26, 6 AM $ 0.000162
+0.75%
$ 161,900 $ 8,757
Jan 26, 5 AM $ 0.000161
+0.12%
$ 160,700 $ 8,709
Jan 26, 4 AM $ 0.000161
-0.37%
$ 160,700 $ 8,677
Jan 26, 3 AM $ 0.000161
-0.86%
$ 161,300 $ 8,692
Jan 26, 2 AM $ 0.000163
-0.79%
$ 162,900 $ 8,651
Jan 26, 1 AM $ 0.000164
+0.55%
$ 163,900 $ 8,657
Jan 26, 12 AM $ 0.000163
-0.25%
$ 162,700 $ 8,640
Jan 25, 11 PM $ 0.000164
+0.18%
$ 163,600 $ 8,583
Jan 25, 10 PM $ 0.000163
+0.49%
$ 162,900 $ 8,572
Jan 25, 9 PM $ 0.000162
-0.31%
$ 161,900 $ 8,578
Jan 25, 8 PM $ 0.000162
+0.37%
$ 162,300 $ 8,585
Jan 25, 7 PM $ 0.000162
-0.25%
$ 161,900 $ 8,569
Jan 25, 6 PM $ 0.000162
-0.61%
$ 162,100 $ 12,471
Jan 25, 5 PM $ 0.000163
-0.12%
$ 163,300 $ 12,442
Jan 25, 4 PM $ 0.000163
-1.15%
$ 163,500 $ 12,371
Jan 25, 3 PM $ 0.000165
+0.43%
$ 165,300 $ 12,378
Jan 25, 2 PM $ 0.000164
-0.54%
$ 164,500 $ 12,335
Jan 25, 1 PM $ 0.000165
-0.24%
$ 165,300 $ 12,253
Jan 25, 12 PM $ 0.000166
-0.60%
$ 165,900 $ 12,171