Coinranking
MinerGate Historical Data
MGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2025 | $0.0129 | +9.27% | ||
| Jan 1, 2025 | $0.0118 | -2.57% | ||
| Dec 31, 2024 | $0.0121 | -11.65% | ||
| Dec 30, 2024 | $0.0136 | -10.91% | ||
| Dec 29, 2024 | $0.0153 | -8.77% | ||
| Dec 28, 2024 | $0.0168 | -9.00% | ||
| Dec 27, 2024 | $0.0185 | -2.17% | ||
| Dec 26, 2024 | $0.0188 | +2.61% | ||
| Dec 25, 2024 | $0.0184 | -8.97% | ||
| Dec 24, 2024 | $0.0202 | +10.08% | ||
| Dec 23, 2024 | $0.0183 | -1.34% | ||
| Dec 22, 2024 | $0.0186 | -0.69% | ||
| Dec 21, 2024 | $0.0187 | -0.37% | ||
| Dec 20, 2024 | $0.0188 | -10.21% | ||
| Dec 19, 2024 | $0.021 | +4.79% | ||
| Dec 18, 2024 | $0.02 | -23.33% | ||
| Dec 17, 2024 | $0.0261 | -3.94% | ||
| Dec 16, 2024 | $0.0274 | +27.55% | ||
| Dec 15, 2024 | $0.0215 | +6.02% | ||
| Dec 14, 2024 | $0.0202 | -11.51% | ||
| Dec 13, 2024 | $0.0229 | -6.27% | ||
| Dec 12, 2024 | $0.0244 | -3.25% | ||
| Dec 11, 2024 | $0.0253 | +14.10% | ||
| Dec 10, 2024 | $0.0222 | -11.55% | ||
| Dec 9, 2024 | $0.0252 | -30.47% | ||
| Dec 8, 2024 | $0.0364 | +11.26% | ||
| Dec 6, 2024 | $0.0355 | +0.82% | ||
| Dec 5, 2024 | $0.0352 | -20.76% | ||
| Dec 4, 2024 | $0.0437 | +15.08% | ||
| Dec 3, 2024 | $0.038 | +1.47% | ||
| Dec 2, 2024 | $0.0374 | -18.02% | ||
| Dec 1, 2024 | $0.0457 | +1.11% | ||
| Nov 30, 2024 | $0.0452 | -17.56% | ||
| Nov 29, 2024 | $0.0548 | +14.90% | ||
| Nov 28, 2024 | $0.0477 | +8.29% | ||
| Jul 17, 2024 | $0.0₆31 | -56.94% | ||
| Jul 16, 2024 | $0.0₆72 | -6.49% | ||
| Jul 15, 2024 | $0.0₆5 | -48.98% | ||
| Jul 14, 2024 | $0.0₆55 | -50.45% | ||
| Jul 13, 2024 | $0.0₅205 | -2.38% | ||
| Jul 12, 2024 | $0.0₅15 | +0.00% | ||
| Jul 11, 2024 | $0.0₅15 | -28.57% | ||
| Jul 10, 2024 | $0.0₅21 | +0.48% | ||
| Jul 9, 2024 | $0.0₅209 | +0.48% | ||
| Jul 8, 2024 | $0.0₅252 | -33.68% | ||
| Jul 7, 2024 | $0.0₅38 | -48.30% | ||
| Jul 6, 2024 | $0.0₅79 | +346.33% | ||
| Jul 5, 2024 | $0.0₅177 | +24.65% | ||
| Jul 4, 2024 | $0.0₅142 | -4.70% | ||
| Jul 3, 2024 | $0.0₅167 | +15.97% | ||