MinerGate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0034
-2.24%
$3.4 million $54,553
Feb 20, 2025 $0.00349
-0.31%
$3.49 million $59,703
Feb 19, 2025 $0.0035
-0.43%
$3.5 million $55,082
Feb 18, 2025 $0.00352
-11.57%
$3.52 million $55,797
Feb 17, 2025 $0.00398
+1.25%
$3.98 million $59,457
Feb 16, 2025 $0.00392
+6.14%
$3.92 million $60,044
Feb 15, 2025 $0.0037
-9.50%
$3.7 million $61,212
Feb 14, 2025 $0.00408
-6.35%
$4.08 million $57,489
Feb 13, 2025 $0.00436
-8.63%
$4.36 million $55,347
Feb 12, 2025 $0.00477
-2.09%
$4.78 million $53,924
Feb 11, 2025 $0.00488
-0.61%
$4.88 million $55,706
Feb 10, 2025 $0.00491
-5.78%
$4.91 million $55,717
Feb 9, 2025 $0.00521
-1.25%
$5.21 million $56,265
Feb 8, 2025 $0.00527
-3.74%
$5.27 million $59,050
Feb 7, 2025 $0.00548
-10.40%
$5.48 million $57,649
Feb 6, 2025 $0.00611
+22.00%
$6.11 million $67,476
Feb 5, 2025 $0.005
+0.16%
$5 million $60,897
Feb 4, 2025 $0.005
-7.53%
$5 million $56,871
Feb 3, 2025 $0.0054
-10.17%
$5.4 million $57,844
Feb 2, 2025 $0.00605
-14.99%
$6.05 million $58,190
Feb 1, 2025 $0.00712
-0.59%
$7.12 million $55,583
Jan 31, 2025 $0.00716
-3.40%
$7.16 million $56,441
Jan 30, 2025 $0.00741
+1.72%
$7.41 million $55,209
Jan 29, 2025 $0.00729
-12.26%
$7.29 million $58,174
Jan 28, 2025 $0.00831
-4.31%
$8.31 million $60,397
Jan 27, 2025 $0.00869
-32.68%
$8.69 million $84,109
Jan 26, 2025 $0.0129
+55.12%
$12.86 million $89,018
Jan 25, 2025 $0.00828
+0.30%
$8.28 million $55,874
Jan 24, 2025 $0.00826
-10.26%
$8.26 million $55,797
Jan 23, 2025 $0.01
+10.37%
$-- $81,229
Jan 22, 2025 $0.0091
-1.11%
$9.1 million $87,970
Jan 21, 2025 $0.0092
+1.59%
$9.2 million $55,756
Jan 20, 2025 $0.00905
-7.43%
$9.05 million $50,325
Jan 19, 2025 $0.00978
-9.36%
$9.78 million $57,348
Jan 18, 2025 $0.0108
-10.54%
$10.78 million $59,529
Jan 17, 2025 $0.012
-0.90%
$12.05 million $57,006
Jan 16, 2025 $0.0122
-1.38%
$12.16 million $42,295
Jan 15, 2025 $0.0123
-7.98%
$12.34 million $12,493
Jan 14, 2025 $0.0115
+7.05%
$11.54 million $10,005
Jan 13, 2025 $0.0109
-0.46%
$-- $6,766
Jan 12, 2025 $0.0109
+1.30%
$10.93 million $8,611
Jan 11, 2025 $0.0108
+1.89%
$10.78 million $7,596
Jan 10, 2025 $0.0106
+0.67%
$10.58 million $9,354
Jan 9, 2025 $0.0105
-10.17%
$10.51 million $12,575
Jan 8, 2025 $0.0117
-15.09%
$11.7 million $30,931
Jan 7, 2025 $0.0138
+17.16%
$13.79 million $43,702
Jan 6, 2025 $0.0118
-2.97%
$11.77 million $58,648
Jan 5, 2025 $0.0121
-5.74%
$12.15 million $56,690
Jan 4, 2025 $0.0129
-5.85%
$12.87 million $58,953
Jan 3, 2025 $0.0137
+6.54%
$13.68 million $58,946