Coinranking
MinerGate Historical Data
MGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $ 0.0₅142 | -4.70% | ||
| Jul 3, 2024 | $ 0.0₅167 | +15.97% | ||
| Jul 2, 2024 | $ 0.0₅144 | -10.00% | ||
| Jul 1, 2024 | $ 0.0₅132 | -24.14% | ||
| Jun 30, 2024 | $ 0.0₅131 | +12.93% | ||
| Jun 29, 2024 | $ 0.0₅202 | +77.19% | ||
| Jun 28, 2024 | $ 0.0₅114 | +0.00% | ||
| Jun 27, 2024 | $ 0.0₅114 | +5.56% | ||
| Jun 26, 2024 | $ 0.0₅108 | -18.80% | ||
| Jun 25, 2024 | $ 0.0₅133 | -16.87% | ||
| Jun 24, 2024 | $ 0.0₅166 | -70.93% | ||
| Jun 23, 2024 | $ 0.0₅579 | +273.55% | ||
| Jun 22, 2024 | $ 0.0₅155 | -24.39% | ||
| Jun 21, 2024 | $ 0.0₅205 | +8.47% | ||
| Jun 20, 2024 | $ 0.0₅189 | -3.57% | ||
| Jun 19, 2024 | $ 0.0₅196 | -17.99% | ||
| Jun 18, 2024 | $ 0.0₅239 | -14.34% | ||
| Jun 15, 2024 | $ 0.0₅164 | +0.00% | ||
| Jun 14, 2024 | $ 0.0₅164 | -46.93% | ||
| Jun 13, 2024 | $ 0.0₅309 | -10.17% | ||
| Jun 12, 2024 | $ 0.0₅344 | -23.56% | ||
| Jun 11, 2024 | $ 0.0₅45 | +21.62% | ||
| Jun 10, 2024 | $ 0.0₅37 | -7.27% | ||
| Jun 9, 2024 | $ 0.0₅401 | +0.00% | ||
| Jun 8, 2024 | $ 0.0₅401 | +0.00% | ||
| Jun 7, 2024 | $ 0.0₅401 | -16.28% | ||
| Jun 6, 2024 | $ 0.0₅479 | -6.45% | ||
| Jun 5, 2024 | $ 0.0₅581 | +0.00% | ||
| Jun 4, 2024 | $ 0.0₅581 | -3.97% | ||
| Jun 3, 2024 | $ 0.0₅605 | -22.14% | ||
| Jun 2, 2024 | $ 0.0₅777 | +35.60% | ||
| May 31, 2024 | $ 0.0₅78 | +0.00% | ||
| May 30, 2024 | $ 0.0₅78 | +39.29% | ||
| May 29, 2024 | $ 0.0₅792 | +0.00% | ||
| May 28, 2024 | $ 0.0₅792 | +65.00% | ||
| May 27, 2024 | $ 0.0₅48 | +1.05% | ||
| May 26, 2024 | $ 0.0₅475 | -0.21% | ||
| May 25, 2024 | $ 0.0₅476 | +2.37% | ||
| May 24, 2024 | $ 0.0₅465 | +9.15% | ||
| May 23, 2024 | $ 0.0₅426 | -0.23% | ||
| May 22, 2024 | $ 0.0₅427 | +0.00% | ||
| May 21, 2024 | $ 0.0₅383 | +6.39% | ||
| May 20, 2024 | $ 0.0₅36 | -22.25% | ||
| May 19, 2024 | $ 0.0₅463 | +8.18% | ||
| May 18, 2024 | $ 0.0₅428 | +0.00% | ||
| May 17, 2024 | $ 0.0₅428 | +14.44% | ||
| May 16, 2024 | $ 0.0₅374 | -16.33% | ||
| May 15, 2024 | $ 0.0₅447 | -13.04% | ||
| May 14, 2024 | $ 0.0₅514 | +0.00% | ||
| May 13, 2024 | $ 0.0₅514 | +8.21% | ||