MinerGate Historical Data

MGT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000166
-0.60%
$ 165,900 $ 12,171
Jan 25, 11 AM $ 0.000167
+0.06%
$ 167,100 $ 12,214
Jan 25, 10 AM $ 0.000167
+0.91%
$ 167,300 $ 11,921
Jan 25, 9 AM $ 0.000165
-0.72%
$ 165,500 $ 11,880
Jan 25, 8 AM $ 0.000166
+0.24%
$ 166,500 $ 11,883
Jan 25, 7 AM $ 0.000166
-0.84%
$ 165,900 $ 11,869
Jan 25, 6 AM $ 0.000168
-0.06%
$ 168,100 $ 11,912
Jan 25, 5 AM $ 0.000168
-1.17%
$ 168,500 $ 11,881
Jan 25, 4 AM $ 0.00017
-0.12%
$ 170,500 $ 11,835
Jan 25, 3 AM $ 0.000171
+0.59%
$ 170,900 $ 11,864
Jan 25, 2 AM $ 0.00017
+0.12%
$ 170,300 $ 11,849
Jan 25, 1 AM $ 0.00017
+1.07%
$ 170,100 $ 11,801
Jan 25, 12 AM $ 0.000168
-0.47%
$ 168,300 $ 11,815
Jan 24, 11 PM $ 0.000169
+0.24%
$ 169,200 $ 11,680
Jan 24, 10 PM $ 0.000169
+0.71%
$ 169,100 $ 11,658
Jan 24, 9 PM $ 0.000168
-0.59%
$ 167,900 $ 11,618
Jan 24, 8 PM $ 0.000169
+0.00%
$ 169,100 $ 11,620
Jan 24, 7 PM $ 0.000169
-0.59%
$ 168,700 $ 11,618
Jan 24, 6 PM $ 0.00017
+0.24%
$ 169,700 $ 7,613
Jan 24, 5 PM $ 0.000169
-0.41%
$ 169,200 $ 7,629
Jan 24, 4 PM $ 0.00017
-0.70%
$ 169,900 $ 7,706
Jan 24, 3 PM $ 0.000171
-0.35%
$ 171,100 $ 7,622
Jan 24, 2 PM $ 0.000172
+0.70%
$ 171,700 $ 7,636
Jan 24, 1 PM $ 0.00017
+0.35%
$ 170,500 $ 7,657
Jan 24, 12 PM $ 0.00017
-1.16%
$ 170,300 $ 7,682
Jan 24, 11 AM $ 0.000173
-0.80%
$ 172,900 $ 7,723
Jan 24, 10 AM $ 0.000174
+0.46%
$ 173,700 $ 7,720
Jan 24, 9 AM $ 0.000173
-0.46%
$ 172,900 $ 7,750
Jan 24, 8 AM $ 0.000174
+0.52%
$ 173,500 $ 7,802
Jan 24, 7 AM $ 0.000173
+0.46%
$ 173,100 $ 7,865
Jan 24, 6 AM $ 0.000172
+0.94%
$ 172,500 $ 7,872
Jan 24, 5 AM $ 0.000171
-0.81%
$ 170,900 $ 7,905
Jan 24, 4 AM $ 0.000172
-0.58%
$ 172,500 $ 8,000
Jan 24, 3 AM $ 0.000173
+0.12%
$ 173,300 $ 8,037
Jan 24, 2 AM $ 0.000173
+0.58%
$ 173,500 $ 8,186
Jan 24, 1 AM $ 0.000172
+0.00%
$ 172,100 $ 8,261
Jan 24, 12 AM $ 0.000172
+0.35%
$ 172,500 $ 8,311
Jan 23, 11 PM $ 0.000172
+0.06%
$ 172,300 $ 8,462
Jan 23, 10 PM $ 0.000172
-0.12%
$ 172,300 $ 8,531
Jan 23, 9 PM $ 0.000173
-0.29%
$ 172,700 $ 8,597
Jan 23, 8 PM $ 0.000173
+0.00%
$ 173,300 $ 8,600
Jan 23, 7 PM $ 0.000173
+0.76%
$ 173,300 $ 8,635
Jan 23, 6 PM $ 0.000172
-0.06%
$ 172,300 $ 8,607
Jan 23, 5 PM $ 0.000173
-0.23%
$ 172,700 $ 8,623
Jan 23, 4 PM $ 0.000173
-0.46%
$ 172,900 $ 8,676
Jan 23, 3 PM $ 0.000173
+0.23%
$ 173,300 $ 9,431
Jan 23, 2 PM $ 0.000173
-1.03%
$ 172,900 $ 10,013
Jan 23, 1 PM $ 0.000175
-0.46%
$ 174,900 $ 10,698
Jan 23, 12 PM $ 0.000175
+0.34%
$ 175,300 $ 11,312
Jan 23, 11 AM $ 0.000174
-0.46%
$ 174,300 $ 11,891