MinerGate Historical Data

MGT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000174
-0.46%
$ 174,300 $ 11,891
Jan 23, 10 AM $ 0.000175
-0.34%
$ 175,100 $ 12,542
Jan 23, 9 AM $ 0.000176
-0.06%
$ 175,800 $ 13,096
Jan 23, 8 AM $ 0.000176
-0.34%
$ 176,300 $ 13,660
Jan 23, 7 AM $ 0.000177
-0.11%
$ 176,900 $ 14,264
Jan 23, 6 AM $ 0.000177
-0.34%
$ 177,100 $ 14,742
Jan 23, 5 AM $ 0.000177
-0.78%
$ 177,300 $ 15,144
Jan 23, 4 AM $ 0.000178
-0.83%
$ 178,500 $ 15,374
Jan 23, 3 AM $ 0.00018
-0.11%
$ 180,100 $ 15,579
Jan 23, 2 AM $ 0.00018
+0.11%
$ 180,500 $ 15,832
Jan 23, 1 AM $ 0.00018
-0.77%
$ 180,500 $ 16,086
Jan 23, 12 AM $ 0.000182
+0.17%
$ 181,700 $ 16,401
Jan 22, 11 PM $ 0.000182
+0.11%
$ 181,500 $ 16,595
Jan 22, 10 PM $ 0.000182
-0.60%
$ 181,700 $ 16,885
Jan 22, 9 PM $ 0.000183
-0.05%
$ 182,900 $ 17,186
Jan 22, 8 PM $ 0.000183
-0.38%
$ 182,900 $ 17,501
Jan 22, 7 PM $ 0.000183
-0.60%
$ 183,300 $ 17,843
Jan 22, 6 PM $ 0.000184
-0.70%
$ 184,200 $ 18,296
Jan 22, 5 PM $ 0.000185
-0.54%
$ 184,900 $ 18,623
Jan 22, 4 PM $ 0.000185
-1.80%
$ 185,700 $ 18,870
Jan 22, 3 PM $ 0.000188
-1.36%
$ 187,900 $ 18,454
Jan 22, 2 PM $ 0.000191
+0.05%
$ 191,000 $ 18,186
Jan 22, 1 PM $ 0.000191
-0.62%
$ 191,300 $ 17,871
Jan 22, 12 PM $ 0.000192
+0.31%
$ 192,100 $ 17,560
Jan 22, 11 AM $ 0.000191
-1.09%
$ 191,400 $ 17,265
Jan 22, 10 AM $ 0.000194
+0.26%
$ 193,900 $ 16,933
Jan 22, 9 AM $ 0.000193
-1.28%
$ 193,400 $ 16,632
Jan 22, 8 AM $ 0.000196
-0.10%
$ 195,900 $ 16,354
Jan 22, 7 AM $ 0.000196
-1.80%
$ 195,900 $ 16,093
Jan 22, 6 AM $ 0.000198
-0.20%
$ 198,300 $ 15,890
Jan 22, 5 AM $ 0.000198
-0.90%
$ 198,500 $ 15,825
Jan 22, 4 AM $ 0.0002
-0.69%
$ 200,300 $ 15,878
Jan 22, 3 AM $ 0.000201
-0.20%
$ 201,100 $ 15,978
Jan 22, 2 AM $ 0.000202
-0.30%
$ 201,900 $ 15,946
Jan 22, 1 AM $ 0.000202
-0.10%
$ 202,500 $ 16,047
Jan 22, 12 AM $ 0.000203
-0.34%
$ 202,900 $ 16,034
Jan 21, 11 PM $ 0.000204
-0.20%
$ 203,300 $ 16,108
Jan 21, 10 PM $ 0.000204
-1.26%
$ 204,300 $ 16,117
Jan 21, 9 PM $ 0.000207
-0.77%
$ 206,900 $ 16,182
Jan 21, 8 PM $ 0.000208
+0.10%
$ 208,300 $ 16,215
Jan 21, 7 PM $ 0.000208
-1.14%
$ 207,700 $ 16,153
Jan 21, 6 PM $ 0.00021
-0.57%
$ 210,100 $ 16,139
Jan 21, 5 PM $ 0.000211
-0.09%
$ 211,500 $ 16,133
Jan 21, 4 PM $ 0.000212
+0.28%
$ 211,300 $ 16,166
Jan 21, 3 PM $ 0.000211
-0.38%
$ 211,100 $ 16,237
Jan 21, 2 PM $ 0.000212
-0.84%
$ 211,900 $ 16,264
Jan 21, 1 PM $ 0.000214
+0.61%
$ 213,700 $ 16,211
Jan 21, 12 PM $ 0.000212
+0.14%
$ 212,700 $ 16,201
Jan 21, 11 AM $ 0.000212
+0.71%
$ 212,300 $ 16,180
Jan 21, 10 AM $ 0.00021
-0.94%
$ 210,300 $ 16,230