MinerGate Historical Data

MGT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000216
+1.03%
$ 216,100 $ 16,131
Jan 19, 8 AM $ 0.000214
-0.28%
$ 214,100 $ 16,084
Jan 19, 7 AM $ 0.000215
-0.42%
$ 214,900 $ 15,895
Jan 19, 6 AM $ 0.000215
-0.37%
$ 215,500 $ 15,800
Jan 19, 5 AM $ 0.000216
-0.28%
$ 216,300 $ 15,851
Jan 19, 4 AM $ 0.000216
+0.00%
$ 216,900 $ 15,870
Jan 19, 3 AM $ 0.000216
+0.37%
$ 216,900 $ 15,852
Jan 19, 2 AM $ 0.000216
+0.28%
$ 215,300 $ 15,883
Jan 19, 1 AM $ 0.000215
-0.42%
$ 215,300 $ 15,929
Jan 19, 12 AM $ 0.000216
+0.37%
$ 216,100 $ 15,877
Jan 18, 11 PM $ 0.000215
-0.46%
$ 214,700 $ 15,815
Jan 18, 10 PM $ 0.000216
+0.37%
$ 215,700 $ 15,819
Jan 18, 9 PM $ 0.000215
-0.14%
$ 214,800 $ 15,912
Jan 18, 8 PM $ 0.000214
-0.83%
$ 214,300 $ 15,972
Jan 18, 7 PM $ 0.000216
-0.18%
$ 216,100 $ 16,014
Jan 18, 6 PM $ 0.000216
-0.46%
$ 216,500 $ 15,961
Jan 18, 5 PM $ 0.000217
+0.83%
$ 217,500 $ 15,931
Jan 18, 4 PM $ 0.000216
-0.32%
$ 215,900 $ 16,013
Jan 18, 3 PM $ 0.000217
+0.56%
$ 217,100 $ 15,985
Jan 18, 2 PM $ 0.000216
-0.74%
$ 215,700 $ 15,968
Jan 18, 1 PM $ 0.000217
+0.37%
$ 217,300 $ 15,989
Jan 18, 12 PM $ 0.000216
-0.28%
$ 216,500 $ 15,972
Jan 18, 11 AM $ 0.000217
-0.46%
$ 216,900 $ 15,967
Jan 18, 10 AM $ 0.000218
-0.50%
$ 217,900 $ 15,953
Jan 18, 9 AM $ 0.000219
-0.41%
$ 219,100 $ 15,941
Jan 18, 8 AM $ 0.00022
-0.09%
$ 219,700 $ 15,949
Jan 18, 7 AM $ 0.00022
-0.36%
$ 219,500 $ 16,125
Jan 18, 6 AM $ 0.00022
+0.09%
$ 220,500 $ 16,197
Jan 18, 5 AM $ 0.00022
+0.27%
$ 219,500 $ 16,201
Jan 18, 4 AM $ 0.00022
+0.18%
$ 219,700 $ 16,184
Jan 18, 3 AM $ 0.00022
+0.27%
$ 219,900 $ 16,149
Jan 18, 2 AM $ 0.000219
-0.18%
$ 219,500 $ 16,145
Jan 18, 1 AM $ 0.00022
+0.68%
$ 220,500 $ 16,124
Jan 18, 12 AM $ 0.000218
+0.09%
$ 218,500 $ 16,154
Jan 17, 11 PM $ 0.000218
-0.27%
$ 218,700 $ 16,134
Jan 17, 10 PM $ 0.000219
+0.00%
$ 219,600 $ 16,110
Jan 17, 9 PM $ 0.000218
+0.60%
$ 218,500 $ 16,047
Jan 17, 8 PM $ 0.000216
-0.55%
$ 216,500 $ 15,968
Jan 17, 7 PM $ 0.000218
-0.37%
$ 217,700 $ 15,976
Jan 17, 6 PM $ 0.000218
+0.18%
$ 218,900 $ 16,048
Jan 17, 5 PM $ 0.000218
-0.46%
$ 218,100 $ 16,037
Jan 17, 4 PM $ 0.000219
-0.27%
$ 219,300 $ 16,499
Jan 17, 3 PM $ 0.00022
-0.45%
$ 220,500 $ 16,890
Jan 17, 2 PM $ 0.000221
-0.09%
$ 220,700 $ 16,900
Jan 17, 1 PM $ 0.00022
-0.36%
$ 220,500 $ 16,972
Jan 17, 12 PM $ 0.00022
+0.00%
$ 220,500 $ 17,027
Jan 17, 11 AM $ 0.00022
-0.18%
$ 220,500 $ 17,062
Jan 17, 10 AM $ 0.000221
+0.27%
$ 220,900 $ 17,067
Jan 17, 9 AM $ 0.00022
+0.36%
$ 219,700 $ 17,146
Jan 17, 8 AM $ 0.00022
+0.83%
$ 219,700 $ 17,204