MinerGate Historical Data

MGT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000239
-1.89%
$ 239,200 $ 16,656
Jan 11, 3 AM $ 0.000244
-0.57%
$ 243,800 $ 16,653
Jan 11, 2 AM $ 0.000246
+0.57%
$ 246,000 $ 16,683
Jan 11, 1 AM $ 0.000245
+0.82%
$ 244,800 $ 16,720
Jan 11, 12 AM $ 0.000243
+0.37%
$ 243,100 $ 16,732
Jan 10, 11 PM $ 0.000242
-0.41%
$ 244,000 $ 16,712
Jan 10, 10 PM $ 0.000243
+1.08%
$ 243,200 $ 16,746
Jan 10, 9 PM $ 0.000241
-0.50%
$ 240,600 $ 16,702
Jan 10, 8 PM $ 0.000242
+0.83%
$ 242,000 $ 16,869
Jan 10, 7 PM $ 0.00024
-0.29%
$ 239,200 $ 16,857
Jan 10, 6 PM $ 0.00024
-0.08%
$ 240,000 $ 16,884
Jan 10, 5 PM $ 0.00024
+1.78%
$ 240,600 $ 16,881
Jan 10, 4 PM $ 0.000235
+0.17%
$ 235,400 $ 16,852
Jan 10, 3 PM $ 0.000235
+0.69%
$ 234,600 $ 17,046
Jan 10, 2 PM $ 0.000233
+1.57%
$ 232,600 $ 17,044
Jan 10, 1 PM $ 0.000229
-0.43%
$ 229,000 $ 16,966
Jan 10, 12 PM $ 0.00023
+0.26%
$ 229,600 $ 16,996
Jan 10, 11 AM $ 0.000228
-0.83%
$ 228,400 $ 16,954
Jan 10, 10 AM $ 0.00023
+0.13%
$ 230,000 $ 16,940
Jan 10, 9 AM $ 0.00023
+0.52%
$ 230,000 $ 16,906
Jan 10, 8 AM $ 0.000229
-0.78%
$ 229,000 $ 16,828
Jan 10, 7 AM $ 0.000231
-0.22%
$ 230,600 $ 16,841
Jan 10, 6 AM $ 0.000231
+0.52%
$ 231,200 $ 16,845
Jan 10, 5 AM $ 0.000229
-1.04%
$ 229,400 $ 16,754
Jan 10, 4 AM $ 0.000231
+0.83%
$ 231,800 $ 16,658
Jan 10, 3 AM $ 0.000229
+1.33%
$ 229,800 $ 16,653
Jan 10, 2 AM $ 0.000226
+0.13%
$ 226,400 $ 16,638
Jan 10, 1 AM $ 0.000226
-0.27%
$ 225,800 $ 16,656
Jan 10, 12 AM $ 0.000226
+0.09%
$ 226,400 $ 16,635
Jan 9, 11 PM $ 0.000226
-0.92%
$ 226,000 $ 16,625
Jan 9, 10 PM $ 0.000228
+0.18%
$ 228,000 $ 16,687
Jan 9, 9 PM $ 0.000227
-0.35%
$ 227,400 $ 16,706
Jan 9, 8 PM $ 0.000228
+0.79%
$ 228,400 $ 16,596
Jan 9, 7 PM $ 0.000226
-0.09%
$ 226,200 $ 16,543
Jan 9, 6 PM $ 0.000226
+0.44%
$ 226,200 $ 16,554
Jan 9, 5 PM $ 0.000226
-0.97%
$ 225,600 $ 16,520
Jan 9, 4 PM $ 0.000228
-0.22%
$ 227,900 $ 16,528
Jan 9, 3 PM $ 0.000228
-0.26%
$ 228,600 $ 16,398
Jan 9, 2 PM $ 0.000228
+0.44%
$ 228,400 $ 16,414
Jan 9, 1 PM $ 0.000227
-0.70%
$ 227,600 $ 16,402
Jan 9, 12 PM $ 0.000229
-0.09%
$ 229,000 $ 16,363
Jan 9, 11 AM $ 0.000229
+0.04%
$ 229,000 $ 16,434
Jan 9, 10 AM $ 0.000229
-0.69%
$ 229,600 $ 16,516
Jan 9, 9 AM $ 0.00023
+0.39%
$ 230,400 $ 16,569
Jan 9, 8 AM $ 0.00023
+0.44%
$ 229,800 $ 16,619
Jan 9, 7 AM $ 0.000229
+0.00%
$ 229,000 $ 16,691
Jan 9, 6 AM $ 0.000229
+0.17%
$ 229,000 $ 16,695
Jan 9, 5 AM $ 0.000229
+0.48%
$ 229,000 $ 16,876
Jan 9, 4 AM $ 0.000228
-1.38%
$ 228,200 $ 16,926
Jan 9, 3 AM $ 0.000231
+0.43%
$ 231,400 $ 16,952