MinerGate Historical Data

MGT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000232
+0.30%
$ 232,100 $ 16,485
Jan 6, 11 PM $ 0.000231
+0.43%
$ 231,300 $ 16,621
Jan 6, 10 PM $ 0.000231
-0.26%
$ 231,500 $ 16,592
Jan 6, 9 PM $ 0.000232
+0.13%
$ 231,700 $ 16,673
Jan 6, 8 PM $ 0.000231
+0.43%
$ 231,300 $ 16,642
Jan 6, 7 PM $ 0.000231
-0.09%
$ 230,700 $ 16,699
Jan 6, 6 PM $ 0.00023
-1.71%
$ 230,500 $ 16,717
Jan 6, 5 PM $ 0.000234
-0.42%
$ 234,500 $ 16,780
Jan 6, 4 PM $ 0.000236
+0.55%
$ 236,000 $ 16,699
Jan 6, 3 PM $ 0.000234
-0.21%
$ 234,500 $ 16,661
Jan 6, 2 PM $ 0.000235
+0.77%
$ 235,300 $ 16,570
Jan 6, 1 PM $ 0.000233
-1.10%
$ 233,500 $ 16,604
Jan 6, 12 PM $ 0.000236
+0.21%
$ 235,600 $ 16,606
Jan 6, 11 AM $ 0.000235
+0.00%
$ 235,500 $ 16,581
Jan 6, 10 AM $ 0.000235
-0.25%
$ 235,500 $ 16,566
Jan 6, 9 AM $ 0.000236
-0.55%
$ 236,100 $ 16,549
Jan 6, 8 AM $ 0.000237
+0.00%
$ 237,500 $ 16,685
Jan 6, 7 AM $ 0.000238
+0.04%
$ 238,100 $ 16,696
Jan 6, 6 AM $ 0.000238
-0.50%
$ 238,100 $ 16,702
Jan 6, 5 AM $ 0.000239
-0.33%
$ 238,900 $ 16,756
Jan 6, 4 AM $ 0.000239
-1.52%
$ 239,500 $ 16,824
Jan 6, 3 AM $ 0.000242
-0.41%
$ 242,500 $ 16,850
Jan 6, 2 AM $ 0.000243
+0.45%
$ 243,300 $ 16,799
Jan 6, 1 AM $ 0.000242
+0.00%
$ 241,900 $ 16,810
Jan 6, 12 AM $ 0.000242
+0.17%
$ 241,600 $ 16,762
Jan 5, 11 PM $ 0.000242
+0.96%
$ 241,700 $ 16,630
Jan 5, 10 PM $ 0.000239
+0.08%
$ 239,500 $ 16,594
Jan 5, 9 PM $ 0.000239
+0.42%
$ 239,200 $ 16,584
Jan 5, 8 PM $ 0.000239
+0.59%
$ 239,300 $ 16,682
Jan 5, 7 PM $ 0.000238
-0.38%
$ 238,100 $ 16,604
Jan 5, 6 PM $ 0.000239
+0.67%
$ 238,900 $ 16,530
Jan 5, 5 PM $ 0.000238
+0.51%
$ 237,700 $ 16,438
Jan 5, 4 PM $ 0.000237
-0.29%
$ 236,600 $ 16,438
Jan 5, 3 PM $ 0.000237
-0.38%
$ 237,200 $ 16,423
Jan 5, 2 PM $ 0.000238
-0.75%
$ 238,100 $ 16,469
Jan 5, 1 PM $ 0.00024
+0.50%
$ 239,500 $ 16,481
Jan 5, 12 PM $ 0.000239
+0.59%
$ 238,700 $ 16,519
Jan 5, 11 AM $ 0.000237
+1.02%
$ 237,500 $ 16,524
Jan 5, 10 AM $ 0.000235
+0.73%
$ 235,100 $ 16,522
Jan 5, 9 AM $ 0.000233
-0.30%
$ 233,300 $ 16,526
Jan 5, 8 AM $ 0.000234
+0.21%
$ 234,100 $ 16,377
Jan 5, 7 AM $ 0.000233
-0.47%
$ 233,100 $ 16,340
Jan 5, 6 AM $ 0.000234
-0.09%
$ 234,300 $ 16,401
Jan 5, 5 AM $ 0.000235
-0.09%
$ 234,700 $ 16,359
Jan 5, 4 AM $ 0.000235
+1.25%
$ 235,500 $ 16,355
Jan 5, 3 AM $ 0.000232
-0.85%
$ 232,500 $ 16,350
Jan 5, 2 AM $ 0.000235
+0.17%
$ 235,100 $ 16,446
Jan 5, 1 AM $ 0.000235
+0.69%
$ 235,100 $ 16,398
Jan 5, 12 AM $ 0.000233
+0.52%
$ 232,900 $ 16,408
Jan 4, 11 PM $ 0.000231
-0.26%
$ 231,300 $ 16,441