Solabrador Historical Data

SOBER
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000011
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.0000116
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.0000111
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0000102
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.0₅825
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000011
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0₅987
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₅963
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0000124
+0.00%
$ -- $ 34
Feb 24, 2025 $ 0.000012
+69.34%
$ -- $ 86
Feb 17, 2025 $ 0.0000142
+0.00%
$ -- $ 29
Feb 10, 2025 $ 0.0000162
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0000164
+0.00%
$ -- $ 74
Jan 27, 2025 $ 0.0000181
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0000196
+0.00%
$ -- $ 24
Jan 25, 2025 $ 0.0000196
+0.00%
$ -- $ 4
Jan 24, 2025 $ 0.0000206
+0.00%
$ -- $ 18
Jan 14, 2025 $ 0.0000268
+7.89%
$ -- $ 3
Jan 13, 2025 $ 0.0000273
+19.71%
$ 27.19 trillion $ 5
Jan 12, 2025 $ 0.0000224
+4.70%
$ 22.35 trillion $ 0
Jan 11, 2025 $ 0.0000224
+24.46%
$ 22.3 trillion $ 1
Jan 10, 2025 $ 0.0000168
-7.46%
$ 16.77 trillion $ 3
Jan 9, 2025 $ 0.0000194
+10.83%
$ 19.31 trillion $ 12
Jan 8, 2025 $ 0.000018
-5.59%
$ 17.95 trillion $ 3
Jan 7, 2025 $ 0.0000178
-11.67%
$ 17.73 trillion $ 21
Jan 6, 2025 $ 0.0000199
+10.45%
$ 19.78 trillion $ 1
Jan 5, 2025 $ 0.0000182
+9.37%
$ 18.15 trillion $ 4
Oct 5, 2024 $ 0.0000214
+0.21%
$ -- $ 23
Oct 4, 2024 $ 0.0000213
+3.85%
$ 21.25 trillion $ 14
Oct 3, 2024 $ 0.0000216
-2.34%
$ 21.52 trillion $ 147
Oct 2, 2024 $ 0.0000221
-0.77%
$ 22.06 trillion $ 21
Oct 1, 2024 $ 0.0000243
+2.72%
$ -- $ 15
Sep 30, 2024 $ 0.0000236
-5.68%
$ 23.55 trillion $ 48
Sep 29, 2024 $ 0.000025
+15.63%
$ 24.95 trillion $ 54
Sep 28, 2024 $ 0.0000216
-1.25%
$ 21.53 trillion $ 518
Sep 23, 2024 $ 0.0000166
-0.57%
$ -- $ 10
Sep 22, 2024 $ 0.0000167
+0.86%
$ 16.61 trillion $ 140
Sep 15, 2024 $ 0.000015
+0.46%
$ -- $ 10
Sep 14, 2024 $ 0.0000149
-1.45%
$ 14.83 trillion $ 10
Sep 13, 2024 $ 0.0000151
+3.16%
$ 15.03 trillion $ 33
Sep 7, 2024 $ 0.000015
+1.70%
$ -- $ 36
Sep 6, 2024 $ 0.0000147
-4.72%
$ 14.66 trillion $ 30
Sep 5, 2024 $ 0.0000154
-2.24%
$ 15.38 trillion $ 25
Aug 25, 2024 $ 0.0000187
-1.75%
$ -- $ 16
Aug 24, 2024 $ 0.000019
+4.03%
$ 18.96 trillion $ 14
Aug 21, 2024 $ 0.0₅844
-1.01%
$ -- $ 28
Aug 20, 2024 $ 0.0₅853
-0.87%
$ 8.49 trillion $ 29
Aug 16, 2024 $ 0.0000124
+0.64%
$ -- $ 14
Aug 15, 2024 $ 0.0000124
+0.21%
$ 12.34 trillion $ 14
Download