Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solabrador Historical Data

SOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000011
+0.00%
$-- $7
Apr 28, 2025 $0.0000116
+0.00%
$-- $7
Apr 21, 2025 $0.0000111
+0.00%
$-- $7
Apr 14, 2025 $0.0000102
+0.00%
$-- $15
Apr 7, 2025 $0.0₅825
+0.00%
$-- $18
Mar 31, 2025 $0.0000165
+0.00%
$-- $0
Mar 24, 2025 $0.000011
+0.00%
$-- $5
Mar 17, 2025 $0.0₅987
+0.00%
$-- $4
Mar 10, 2025 $0.0₅963
+0.00%
$-- $8
Mar 3, 2025 $0.0000124
+0.00%
$-- $34
Feb 24, 2025 $0.000012
+69.34%
$-- $86
Feb 17, 2025 $0.0000142
+0.00%
$-- $29
Feb 10, 2025 $0.0000162
+0.00%
$-- $11
Feb 3, 2025 $0.0000164
+0.00%
$-- $74
Jan 27, 2025 $0.0000181
+0.00%
$-- $11
Jan 26, 2025 $0.0000196
+0.00%
$-- $24
Jan 25, 2025 $0.0000196
+0.00%
$-- $4
Jan 24, 2025 $0.0000206
+0.00%
$-- $18
Jan 14, 2025 $0.0000268
+7.89%
$-- $3
Jan 13, 2025 $0.0000273
+19.71%
$27.19 trillion $5
Jan 12, 2025 $0.0000224
+4.70%
$22.35 trillion $0
Jan 11, 2025 $0.0000224
+24.46%
$22.3 trillion $1
Jan 10, 2025 $0.0000168
-7.46%
$16.77 trillion $3
Jan 9, 2025 $0.0000194
+10.83%
$19.31 trillion $12
Jan 8, 2025 $0.000018
-5.59%
$17.95 trillion $3
Jan 7, 2025 $0.0000178
-11.67%
$17.73 trillion $21
Jan 6, 2025 $0.0000199
+10.45%
$19.78 trillion $1
Jan 5, 2025 $0.0000182
+9.37%
$18.15 trillion $4
Oct 5, 2024 $0.0000214
+0.21%
$-- $23
Oct 4, 2024 $0.0000213
+3.85%
$21.25 trillion $14
Oct 3, 2024 $0.0000216
-2.34%
$21.52 trillion $147
Oct 2, 2024 $0.0000221
-0.77%
$22.06 trillion $21
Oct 1, 2024 $0.0000243
+2.72%
$-- $15
Sep 30, 2024 $0.0000236
-5.68%
$23.55 trillion $48
Sep 29, 2024 $0.000025
+15.63%
$24.95 trillion $54
Sep 28, 2024 $0.0000216
-1.25%
$21.53 trillion $518
Sep 23, 2024 $0.0000166
-0.57%
$-- $10
Sep 22, 2024 $0.0000167
+0.86%
$16.61 trillion $140
Sep 15, 2024 $0.000015
+0.46%
$-- $10
Sep 14, 2024 $0.0000149
-1.45%
$14.83 trillion $10
Sep 13, 2024 $0.0000151
+3.16%
$15.03 trillion $33
Sep 7, 2024 $0.000015
+1.70%
$-- $36
Sep 6, 2024 $0.0000147
-4.72%
$14.66 trillion $30
Sep 5, 2024 $0.0000154
-2.24%
$15.38 trillion $25
Aug 25, 2024 $0.0000187
-1.75%
$-- $16
Aug 24, 2024 $0.000019
+4.03%
$18.96 trillion $14
Aug 21, 2024 $0.0₅844
-1.01%
$-- $28
Aug 20, 2024 $0.0₅853
-0.87%
$8.49 trillion $29
Aug 16, 2024 $0.0000124
+0.64%
$-- $14
Aug 15, 2024 $0.0000124
+0.21%
$12.34 trillion $14
Download