Solabrador Historical Data

SOBER
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000011
+0.00%
$ -- $ 7
Apr 2025 $ 0.0000116
+41.10%
$ -- $ 46
Mar 2025 $ 0.0000165
+33.27%
$ -- $ 51
Feb 2025 $ 0.000012
-26.64%
$ -- $ 199
Jan 2025 $ 0.0000181
+8.64%
$ -- $ 111
Oct 2024 $ 0.0000214
-9.55%
$ -- $ 219
Sep 2024 $ 0.0000236
+49.64%
$ 23.55 trillion $ 915
Aug 2024 $ 0.0000187
+51.48%
$ -- $ 114
Jul 2024 $ 0.0000176
+5.83%
$ -- $ 306
Jun 2024 $ 0.0000305
-15.67%
$ -- $ 9,387
May 2024 $ 0.0000362
-4.29%
$ 36.06 trillion $ 203,446
Apr 2024 $ 0.0000377
-71.86%
$ 37.59 trillion $ 1.08 million
Mar 2024 $ 0.000134
-77.50%
$ 133.54 trillion $ 1.09 million
Feb 2024 $ 0.000596
+21.53%
$ 593.36 trillion $ 1.7 million
Jan 2024 $ 0.00049
-67.76%
$ 488.25 trillion $ 9.03 million
Dec 2023 $ 0.00152
-48.55%
$ 1.51 quadrillion $ 12.74 million
Download