Solabrador Historical Data

SOBER
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000011
+0.00%
$ -- $ 7
Apr 28 $ 0.0000116
+0.00%
$ -- $ 7
Apr 21 $ 0.0000111
+0.00%
$ -- $ 7
Apr 14 $ 0.0000102
+0.00%
$ -- $ 15
Apr 7 $ 0.0₅825
+0.00%
$ -- $ 18
Mar 31 $ 0.0000165
+0.00%
$ -- $ 0
Mar 24 $ 0.000011
+0.00%
$ -- $ 5
Mar 17 $ 0.0₅987
+0.00%
$ -- $ 4
Mar 10 $ 0.0₅963
+0.00%
$ -- $ 8
Mar 3 $ 0.0000124
+0.00%
$ -- $ 34
Feb 24 $ 0.000012
+69.34%
$ -- $ 86
Feb 17 $ 0.0000142
+0.00%
$ -- $ 29
Feb 10 $ 0.0000162
+0.00%
$ -- $ 11
Feb 3 $ 0.0000164
+0.00%
$ -- $ 74
Jan 27 $ 0.0000181
+0.00%
$ -- $ 11
Jan 20 $ 0.0000196
-4.86%
$ -- $ 23
Jan 13 $ 0.0000268
+17.75%
$ -- $ 8
Jan 6 $ 0.0000224
+24.49%
$ 22.35 trillion $ 41
Sep 30 $ 0.0000214
-14.71%
$ -- $ 267
Sep 23 $ 0.0000216
+29.72%
$ 24.95 trillion $ 528
Sep 9 $ 0.0000149
+1.81%
$ -- $ 43
Sep 2 $ 0.000015
-5.26%
$ -- $ 92
Aug 19 $ 0.000019
+121.33%
$ -- $ 70
Aug 12 $ 0.0000124
+0.74%
$ -- $ 27
Jul 8 $ 0.0000176
-2.93%
$ -- $ 179
Jul 1 $ 0.0000139
-16.59%
$ 18.1 trillion $ 99
Jun 24 $ 0.0000305
-0.69%
$ -- $ 172
Jun 17 $ 0.0000177
-31.91%
$ -- $ 1,418
Jun 10 $ 0.0000259
-45.37%
$ 25.8 trillion $ 3,842
Jun 3 $ 0.0000452
+2.19%
$ 47.34 trillion $ 1,703
May 27 $ 0.0000442
+40.13%
$ 44.04 trillion $ 2,480
May 20 $ 0.000062
+8.77%
$ 70.72 trillion $ 9,811
May 13 $ 0.0000596
-12.65%
$ 56.78 trillion $ 33,243
May 6 $ 0.0000742
+48.18%
$ 67.95 trillion $ 153,914
Apr 29 $ 0.0000618
+39.58%
$ 60.76 trillion $ 4,673
Apr 22 $ 0.0000897
+5.65%
$ 44.22 trillion $ 76,376
Apr 15 $ 0.0000875
-2.90%
$ 84.77 trillion $ 291,538
Apr 8 $ 0.0000873
-58.81%
$ 89.76 trillion $ 302,240
Apr 1 $ 0.00015
+11.66%
$ 210.41 trillion $ 306,761
Mar 25 $ 0.000133
+8.21%
$ 133.54 trillion $ 343,956
Mar 18 $ 0.000133
-77.00%
$ 109.25 trillion $ 329,019
Mar 11 $ 0.000445
-42.09%
$ 582.16 trillion $ 223,106
Mar 4 $ 0.000885
+10.38%
$ 623.25 trillion $ 55,677
Feb 26 $ 0.0006
+57.89%
$ 597.65 trillion $ 25,388
Feb 19 $ 0.000292
-27.16%
$ 290.95 trillion $ 272,570
Feb 12 $ 0.000401
-5.85%
$ 399.43 trillion $ 552,049
Feb 5 $ 0.000411
-13.66%
$ 424.27 trillion $ 410,967
Jan 29 $ 0.000476
-41.69%
$ 474.17 trillion $ 1.11 million
Jan 22 $ 0.000821
-18.22%
$ 813.19 trillion $ 1.92 million
Jan 15 $ 0.000915
-14.13%
$ 999.98 trillion $ 1.93 million
Download