Solabrador Historical Data

SOBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000176
+0.75%
$ -- $ 28
Jul 12, 2024 $ 0.0000174
+2.99%
$ 17.34 trillion $ 27
Jul 10, 2024 $ 0.0000147
-20.97%
$ 14.63 trillion $ 28
Jul 9, 2024 $ 0.0000181
-2.25%
$ 18 trillion $ 68
Jul 8, 2024 $ 0.0000184
+1.02%
$ -- $ 28
Jul 7, 2024 $ 0.0000182
-6.27%
$ 18.1 trillion $ 28
Jul 6, 2024 $ 0.0000139
+4.13%
$ -- $ 14
Jul 5, 2024 $ 0.0000134
+0.69%
$ 13.36 trillion $ 14
Jul 2, 2024 $ 0.000021
+4.17%
$ 20.93 trillion $ 16
Jul 1, 2024 $ 0.0000202
+20.88%
$ 20.1 trillion $ 55
Jun 25, 2024 $ 0.0000305
-0.69%
$ 30.4 trillion $ 172
Jun 20, 2024 $ 0.0000177
+0.47%
$ -- $ 458
Jun 19, 2024 $ 0.0000176
-32.08%
$ 17.51 trillion $ 455
Jun 18, 2024 $ 0.0000259
+1.12%
$ 25.79 trillion $ 254
Jun 17, 2024 $ 0.0000256
-1.32%
$ 25.51 trillion $ 251
Jun 16, 2024 $ 0.0000259
-0.16%
$ 25.8 trillion $ 254
Jun 15, 2024 $ 0.0000259
+0.88%
$ 25.81 trillion $ 254
Jun 14, 2024 $ 0.0000257
-1.26%
$ 25.57 trillion $ 252
Jun 13, 2024 $ 0.000026
-3.79%
$ 25.87 trillion $ 295
Jun 12, 2024 $ 0.0000269
-1.54%
$ 26.8 trillion $ 622
Jun 11, 2024 $ 0.0000272
-24.18%
$ 27.1 trillion $ 149
Jun 10, 2024 $ 0.0000359
-24.34%
$ 35.75 trillion $ 2,271
Jun 9, 2024 $ 0.0000475
+4.95%
$ 47.34 trillion $ 790
Jun 8, 2024 $ 0.0000452
+21.69%
$ 45 trillion $ 298
Jun 7, 2024 $ 0.0000372
-3.40%
$ 37.08 trillion $ 22
Jun 6, 2024 $ 0.0000385
-1.56%
$ 38.31 trillion $ 453
Jun 5, 2024 $ 0.000039
+1.32%
$ 38.82 trillion $ 295
Jun 4, 2024 $ 0.0000384
-28.91%
$ 38.25 trillion $ 146
Jun 3, 2024 $ 0.000046
+3.98%
$ 45.79 trillion $ 490
Jun 2, 2024 $ 0.0000442
+21.13%
$ 44.04 trillion $ 1,030
Jun 1, 2024 $ 0.000036
-0.65%
$ 35.81 trillion $ 177
May 31, 2024 $ 0.0000362
+2.48%
$ 36.06 trillion $ 57
May 30, 2024 $ 0.0000356
+4.01%
$ 35.49 trillion $ 140
May 29, 2024 $ 0.0000343
-46.67%
$ 34.18 trillion $ 568
May 28, 2024 $ 0.0000643
+113.46%
$ 64.01 trillion $ 496
May 27, 2024 $ 0.0000301
-4.58%
$ 29.99 trillion $ 11
May 26, 2024 $ 0.000071
+14.52%
$ 70.72 trillion $ 540
May 25, 2024 $ 0.000062
-6.06%
$ 61.76 trillion $ 908
May 24, 2024 $ 0.000066
-12.89%
$ 65.74 trillion $ 68
May 23, 2024 $ 0.0000758
+8.87%
$ 75.47 trillion $ 542
May 22, 2024 $ 0.0000697
+95.57%
$ 69.4 trillion $ 7,825
May 21, 2024 $ 0.0000356
-38.69%
$ 35.42 trillion $ 283
May 20, 2024 $ 0.000058
+1.75%
$ 57.77 trillion $ 185
May 19, 2024 $ 0.000057
-2.13%
$ 56.78 trillion $ 1,855
May 18, 2024 $ 0.0000596
+17.24%
$ 59.35 trillion $ 1,598
May 17, 2024 $ 0.0000513
-13.57%
$ 51.09 trillion $ 933
May 16, 2024 $ 0.0000593
-1.18%
$ 59.1 trillion $ 138
May 15, 2024 $ 0.00006
+0.23%
$ 59.8 trillion $ 1,247
May 14, 2024 $ 0.0000599
-4.49%
$ 59.67 trillion $ 116
May 13, 2024 $ 0.0000627
-8.09%
$ 62.45 trillion $ 29,211