Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solabrador Historical Data

SOBER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0000682
-8.11%
$67.95 trillion $232
May 11, 2024 $0.0000742
+84.89%
$73.95 trillion $151,931
May 10, 2024 $0.0000401
+3.10%
$39.98 trillion $1,089
May 9, 2024 $0.0000389
-39.26%
$38.72 trillion $100
May 8, 2024 $0.000064
-1.39%
$63.75 trillion $86
May 7, 2024 $0.0000649
-0.31%
$64.65 trillion $169
May 6, 2024 $0.0000652
+30.13%
$64.94 trillion $539
May 5, 2024 $0.000061
-1.29%
$60.76 trillion $148
May 4, 2024 $0.0000618
+3.52%
$61.56 trillion $6
May 3, 2024 $0.0000597
+7.18%
$59.47 trillion $190
May 2, 2024 $0.0000557
-14.35%
$55.48 trillion $1,933
May 1, 2024 $0.0000409
+8.19%
$64.72 trillion $302
Apr 30, 2024 $0.0000377
-8.58%
$37.59 trillion $1,524
Apr 29, 2024 $0.0000413
-6.67%
$41.16 trillion $718
Apr 28, 2024 $0.0000444
-50.33%
$44.22 trillion $1,147
Apr 27, 2024 $0.0000897
+21.21%
$89.34 trillion $659
Apr 26, 2024 $0.0000741
-10.37%
$73.84 trillion $1,545
Apr 25, 2024 $0.0000827
+16.54%
$82.38 trillion $2,037
Apr 24, 2024 $0.000071
-22.71%
$70.67 trillion $958
Apr 23, 2024 $0.0000918
+0.21%
$91.44 trillion $18,091
Apr 22, 2024 $0.0000916
+7.89%
$91.24 trillion $53,086
Apr 21, 2024 $0.0000851
-2.41%
$84.77 trillion $51,005
Apr 20, 2024 $0.0000875
+4.29%
$87.16 trillion $52,869
Apr 19, 2024 $0.0000838
+9.83%
$83.47 trillion $51,172
Apr 18, 2024 $0.0000764
+6.26%
$76.1 trillion $49,717
Apr 17, 2024 $0.0000721
+0.42%
$71.82 trillion $50,211
Apr 16, 2024 $0.0000719
-11.27%
$71.62 trillion $42,397
Apr 15, 2024 $0.000081
-10.08%
$80.71 trillion $45,172
Apr 14, 2024 $0.0000901
+3.22%
$89.76 trillion $51,490
Apr 13, 2024 $0.0000873
-18.47%
$86.97 trillion $55,967
Apr 12, 2024 $0.000107
-11.89%
$106.28 trillion $45,924
Apr 11, 2024 $0.000121
-4.11%
$120.33 trillion $47,803
Apr 10, 2024 $0.000126
+4.13%
$125.51 trillion $57,073
Apr 9, 2024 $0.000121
-15.71%
$120.53 trillion $44,553
Apr 8, 2024 $0.000144
-32.19%
$143.18 trillion $50,921
Apr 7, 2024 $0.000211
+41.07%
$210.41 trillion $1,905
Apr 6, 2024 $0.00015
+8.04%
$149.15 trillion $53,431
Apr 5, 2024 $0.000139
+7.70%
$137.96 trillion $53,964
Apr 4, 2024 $0.000129
+0.70%
$128.09 trillion $50,531
Apr 3, 2024 $0.000128
+10.58%
$127.1 trillion $50,836
Apr 2, 2024 $0.000114
-14.78%
$113.42 trillion $48,084
Apr 1, 2024 $0.000134
-0.36%
$133.09 trillion $49,916
Mar 31, 2024 $0.000134
+4.38%
$133.54 trillion $45,796
Mar 30, 2024 $0.000133
+19.62%
$132.38 trillion $51,620
Mar 29, 2024 $0.000117
+19.79%
$116.13 trillion $53,628
Mar 28, 2024 $0.000104
+17.11%
$103.85 trillion $65,481
Mar 27, 2024 $0.0000896
-17.44%
$89.27 trillion $69,111
Mar 26, 2024 $0.000108
+13.80%
$107.68 trillion $53,839
Mar 25, 2024 $0.0000966
-21.35%
$96.21 trillion $50,278
Mar 24, 2024 $0.00011
-17.47%
$109.25 trillion $2,574