Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solabrador Historical Data

SOBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.000133
-5.74%
$132.31 trillion $3,832
Mar 22, 2024 $0.000138
-42.56%
$137.64 trillion $68,071
Mar 21, 2024 $0.000241
-18.20%
$240.55 trillion $67,030
Mar 20, 2024 $0.000307
+23.52%
$305.44 trillion $64,739
Mar 19, 2024 $0.000245
-39.43%
$243.61 trillion $66,890
Mar 18, 2024 $0.000402
-30.34%
$400.71 trillion $58,456
Mar 17, 2024 $0.000584
+30.61%
$582.16 trillion $80,620
Mar 16, 2024 $0.000445
-26.02%
$443.04 trillion $73,692
Mar 15, 2024 $0.000608
+0.95%
$605.72 trillion $52,264
Mar 14, 2024 $0.000593
+18.66%
$590.28 trillion $36,108
Mar 13, 2024 $0.000525
+47.44%
$523.04 trillion $23,963
Mar 12, 2024 $0.000355
+2.05%
$353.91 trillion $11,845
Mar 11, 2024 $0.000345
-55.11%
$343.41 trillion $25,235
Mar 10, 2024 $0.000626
-21.79%
$623.25 trillion $4,032
Mar 9, 2024 $0.000885
+40.39%
$881.53 trillion $10,485
Mar 8, 2024 $0.000521
-37.64%
$518.56 trillion $16,290
Mar 7, 2024 $0.000835
-5.53%
$831.53 trillion $8,276
Mar 6, 2024 $0.001
-1.83%
$997.37 trillion $9,916
Mar 5, 2024 $0.00102
+38.98%
$1.02 quadrillion $6,160
Mar 4, 2024 $0.000734
-8.47%
$731.02 trillion $4,550
Mar 3, 2024 $0.0006
+3.77%
$597.65 trillion $3,305
Mar 2, 2024 $0.000578
-4.74%
$575.93 trillion $2,131
Mar 1, 2024 $0.000607
+1.90%
$604.62 trillion $2,768
Feb 29, 2024 $0.000596
+50.09%
$593.36 trillion $6,163
Feb 28, 2024 $0.000397
+1.77%
$395.34 trillion $2,815
Feb 27, 2024 $0.00039
-1.29%
$388.47 trillion $7,451
Feb 26, 2024 $0.00031
-18.34%
$309.08 trillion $755
Feb 25, 2024 $0.000292
+8.19%
$290.95 trillion $1,123
Feb 24, 2024 $0.00027
+11.62%
$268.94 trillion $1,253
Feb 23, 2024 $0.000242
-22.12%
$240.95 trillion $9,023
Feb 22, 2024 $0.00033
-25.89%
$329 trillion $12,402
Feb 21, 2024 $0.000446
-9.61%
$443.92 trillion $83,764
Feb 20, 2024 $0.000493
+6.62%
$491.1 trillion $86,786
Feb 19, 2024 $0.000462
+15.32%
$460.62 trillion $78,219
Feb 18, 2024 $0.000401
-9.56%
$399.43 trillion $82,683
Feb 17, 2024 $0.000443
+4.08%
$441.64 trillion $84,478
Feb 16, 2024 $0.000409
+10.54%
$407.4 trillion $56,844
Feb 15, 2024 $0.00037
-6.60%
$368.55 trillion $79,067
Feb 14, 2024 $0.000396
-1.45%
$394.61 trillion $86,668
Feb 13, 2024 $0.000402
-0.24%
$400.41 trillion $83,048
Feb 12, 2024 $0.000402
-5.62%
$400.42 trillion $79,262
Feb 11, 2024 $0.000426
+5.17%
$424.27 trillion $87,468
Feb 10, 2024 $0.000411
-11.06%
$409.39 trillion $84,153
Feb 9, 2024 $0.000462
+3.17%
$460.32 trillion $71,869
Feb 8, 2024 $0.000448
-11.69%
$446.18 trillion $90,035
Feb 7, 2024 $0.000507
+9.79%
$505.25 trillion $85,537
Feb 6, 2024 $0.000462
-14.48%
$460.19 trillion $78,420
Feb 5, 2024 $0.00054
+13.48%
$538.08 trillion $954
Feb 4, 2024 $0.000476
+3.26%
$474.17 trillion $92,806
Feb 3, 2024 $0.000461
+0.88%
$459.2 trillion $90,500