Solabrador Historical Data

SOBER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000133
-5.74%
$ 132.31 trillion $ 3,832
Mar 22, 2024 $ 0.000138
-42.56%
$ 137.64 trillion $ 68,071
Mar 21, 2024 $ 0.000241
-18.20%
$ 240.55 trillion $ 67,030
Mar 20, 2024 $ 0.000307
+23.52%
$ 305.44 trillion $ 64,739
Mar 19, 2024 $ 0.000245
-39.43%
$ 243.61 trillion $ 66,890
Mar 18, 2024 $ 0.000402
-30.34%
$ 400.71 trillion $ 58,456
Mar 17, 2024 $ 0.000584
+30.61%
$ 582.16 trillion $ 80,620
Mar 16, 2024 $ 0.000445
-26.02%
$ 443.04 trillion $ 73,692
Mar 15, 2024 $ 0.000608
+0.95%
$ 605.72 trillion $ 52,264
Mar 14, 2024 $ 0.000593
+18.66%
$ 590.28 trillion $ 36,108
Mar 13, 2024 $ 0.000525
+47.44%
$ 523.04 trillion $ 23,963
Mar 12, 2024 $ 0.000355
+2.05%
$ 353.91 trillion $ 11,845
Mar 11, 2024 $ 0.000345
-55.11%
$ 343.41 trillion $ 25,235
Mar 10, 2024 $ 0.000626
-21.79%
$ 623.25 trillion $ 4,032
Mar 9, 2024 $ 0.000885
+40.39%
$ 881.53 trillion $ 10,485
Mar 8, 2024 $ 0.000521
-37.64%
$ 518.56 trillion $ 16,290
Mar 7, 2024 $ 0.000835
-5.53%
$ 831.53 trillion $ 8,276
Mar 6, 2024 $ 0.001
-1.83%
$ 997.37 trillion $ 9,916
Mar 5, 2024 $ 0.00102
+38.98%
$ 1.02 quadrillion $ 6,160
Mar 4, 2024 $ 0.000734
-8.47%
$ 731.02 trillion $ 4,550
Mar 3, 2024 $ 0.0006
+3.77%
$ 597.65 trillion $ 3,305
Mar 2, 2024 $ 0.000578
-4.74%
$ 575.93 trillion $ 2,131
Mar 1, 2024 $ 0.000607
+1.90%
$ 604.62 trillion $ 2,768
Feb 29, 2024 $ 0.000596
+50.09%
$ 593.36 trillion $ 6,163
Feb 28, 2024 $ 0.000397
+1.77%
$ 395.34 trillion $ 2,815
Feb 27, 2024 $ 0.00039
-1.29%
$ 388.47 trillion $ 7,451
Feb 26, 2024 $ 0.00031
-18.34%
$ 309.08 trillion $ 755
Feb 25, 2024 $ 0.000292
+8.19%
$ 290.95 trillion $ 1,123
Feb 24, 2024 $ 0.00027
+11.62%
$ 268.94 trillion $ 1,253
Feb 23, 2024 $ 0.000242
-22.12%
$ 240.95 trillion $ 9,023
Feb 22, 2024 $ 0.00033
-25.89%
$ 329 trillion $ 12,402
Feb 21, 2024 $ 0.000446
-9.61%
$ 443.92 trillion $ 83,764
Feb 20, 2024 $ 0.000493
+6.62%
$ 491.1 trillion $ 86,786
Feb 19, 2024 $ 0.000462
+15.32%
$ 460.62 trillion $ 78,219
Feb 18, 2024 $ 0.000401
-9.56%
$ 399.43 trillion $ 82,683
Feb 17, 2024 $ 0.000443
+4.08%
$ 441.64 trillion $ 84,478
Feb 16, 2024 $ 0.000409
+10.54%
$ 407.4 trillion $ 56,844
Feb 15, 2024 $ 0.00037
-6.60%
$ 368.55 trillion $ 79,067
Feb 14, 2024 $ 0.000396
-1.45%
$ 394.61 trillion $ 86,668
Feb 13, 2024 $ 0.000402
-0.24%
$ 400.41 trillion $ 83,048
Feb 12, 2024 $ 0.000402
-5.62%
$ 400.42 trillion $ 79,262
Feb 11, 2024 $ 0.000426
+5.17%
$ 424.27 trillion $ 87,468
Feb 10, 2024 $ 0.000411
-11.06%
$ 409.39 trillion $ 84,153
Feb 9, 2024 $ 0.000462
+3.17%
$ 460.32 trillion $ 71,869
Feb 8, 2024 $ 0.000448
-11.69%
$ 446.18 trillion $ 90,035
Feb 7, 2024 $ 0.000507
+9.79%
$ 505.25 trillion $ 85,537
Feb 6, 2024 $ 0.000462
-14.48%
$ 460.19 trillion $ 78,420
Feb 5, 2024 $ 0.00054
+13.48%
$ 538.08 trillion $ 954
Feb 4, 2024 $ 0.000476
+3.26%
$ 474.17 trillion $ 92,806
Feb 3, 2024 $ 0.000461
+0.88%
$ 459.2 trillion $ 90,500