Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solabrador Historical Data

SOBER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.000457
+9.07%
$455.21 trillion $87,787
Feb 1, 2024 $0.000419
-14.52%
$417.36 trillion $89,793
Jan 31, 2024 $0.00049
-9.53%
$488.25 trillion $177,659
Jan 30, 2024 $0.000542
-20.54%
$539.6 trillion $284,405
Jan 29, 2024 $0.000682
-16.49%
$679.12 trillion $285,779
Jan 28, 2024 $0.000816
-0.56%
$813.19 trillion $304,438
Jan 27, 2024 $0.000821
-3.53%
$817.77 trillion $283,355
Jan 26, 2024 $0.000851
-0.52%
$847.69 trillion $313,317
Jan 25, 2024 $0.000856
-6.40%
$852.43 trillion $319,315
Jan 24, 2024 $0.000914
-0.48%
$910.75 trillion $344,856
Jan 23, 2024 $0.000918
-5.76%
$914.39 trillion $331,461
Jan 22, 2024 $0.000973
-3.11%
$968.88 trillion $326,206
Jan 21, 2024 $0.001
+9.68%
$999.98 trillion $299,612
Jan 20, 2024 $0.000915
-5.80%
$911.76 trillion $334,194
Jan 19, 2024 $0.000971
+1.47%
$967.02 trillion $330,337
Jan 18, 2024 $0.000957
-13.79%
$953.02 trillion $286,232
Jan 17, 2024 $0.00111
+4.09%
$1.11 quadrillion $331,316
Jan 16, 2024 $0.00107
-5.47%
$1.06 quadrillion $314,092
Jan 15, 2024 $0.00113
+5.80%
$1.12 quadrillion $332,153
Jan 14, 2024 $0.00107
-3.76%
$1.06 quadrillion $337,978
Jan 13, 2024 $0.00111
+0.63%
$1.1 quadrillion $331,500
Jan 12, 2024 $0.0011
+4.90%
$1.09 quadrillion $303,939
Jan 11, 2024 $0.00105
+9.88%
$1.04 quadrillion $317,498
Jan 10, 2024 $0.00095
-4.15%
$946.52 trillion $325,092
Jan 9, 2024 $0.000991
-14.99%
$987.47 trillion $326,113
Jan 8, 2024 $0.00117
-9.00%
$1.16 quadrillion $204,908
Jan 7, 2024 $0.00128
-14.93%
$1.28 quadrillion $242,311
Jan 6, 2024 $0.00151
+17.63%
$1.5 quadrillion $300,731
Jan 5, 2024 $0.00126
-7.59%
$1.26 quadrillion $231,336
Jan 4, 2024 $0.00137
+7.65%
$1.36 quadrillion $268,880
Jan 3, 2024 $0.00127
+2.63%
$1.27 quadrillion $258,797
Jan 2, 2024 $0.00124
-3.77%
$1.24 quadrillion $241,425
Jan 1, 2024 $0.00129
-15.38%
$1.28 quadrillion $139,084
Dec 31, 2023 $0.00152
+48.78%
$1.51 quadrillion $250,847
Dec 30, 2023 $0.00102
-10.41%
$1.02 quadrillion $222,415
Dec 29, 2023 $0.00114
-17.94%
$1.13 quadrillion $253,130
Dec 28, 2023 $0.00139
-18.02%
$1.39 quadrillion $325,273
Dec 27, 2023 $0.0017
-20.04%
$1.69 quadrillion $405,799
Dec 26, 2023 $0.00212
-6.10%
$2.12 quadrillion $441,869
Dec 25, 2023 $0.00227
-10.34%
$2.26 quadrillion $400,220
Dec 24, 2023 $0.00254
-15.42%
$2.53 quadrillion $410,939
Dec 23, 2023 $0.00293
-11.38%
$2.92 quadrillion $629,179
Dec 22, 2023 $0.0033
-4.83%
$3.28 quadrillion $602,358
Dec 21, 2023 $0.00346
-16.68%
$3.45 quadrillion $402,021
Dec 20, 2023 $0.00416
+10.85%
$4.15 quadrillion $420,303
Dec 19, 2023 $0.00374
-1.85%
$3.73 quadrillion $438,703
Dec 18, 2023 $0.00381
-23.42%
$3.79 quadrillion $558,175
Dec 17, 2023 $0.00497
+17.76%
$4.96 quadrillion $492,536
Dec 16, 2023 $0.00422
-5.32%
$4.21 quadrillion $407,473
Dec 15, 2023 $0.00446
-18.35%
$4.44 quadrillion $404,902