Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solabrador Historical Data

SOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5 $0.000011
+0.00%
$-- $7
Apr 28 $0.0000116
+0.00%
$-- $7
Apr 21 $0.0000111
+0.00%
$-- $7
Apr 14 $0.0000102
+0.00%
$-- $15
Apr 7 $0.0₅825
+0.00%
$-- $18
Mar 31 $0.0000165
+0.00%
$-- $0
Mar 24 $0.000011
+0.00%
$-- $5
Mar 17 $0.0₅987
+0.00%
$-- $4
Mar 10 $0.0₅963
+0.00%
$-- $8
Mar 3 $0.0000124
+0.00%
$-- $34
Feb 24 $0.000012
+69.34%
$-- $86
Feb 17 $0.0000142
+0.00%
$-- $29
Feb 10 $0.0000162
+0.00%
$-- $11
Feb 3 $0.0000164
+0.00%
$-- $74
Jan 27 $0.0000181
+0.00%
$-- $11
Jan 20 $0.0000196
-4.86%
$-- $23
Jan 13 $0.0000268
+17.75%
$-- $8
Jan 6 $0.0000224
+24.49%
$22.35 trillion $41
Sep 30 $0.0000214
-14.71%
$-- $267
Sep 23 $0.0000216
+29.72%
$24.95 trillion $528
Sep 9 $0.0000149
+1.81%
$-- $43
Sep 2 $0.000015
-5.26%
$-- $92
Aug 19 $0.000019
+121.33%
$-- $70
Aug 12 $0.0000124
+0.74%
$-- $27
Jul 8 $0.0000176
-2.93%
$-- $179
Jul 1 $0.0000139
-16.59%
$18.1 trillion $99
Jun 24 $0.0000305
-0.69%
$-- $172
Jun 17 $0.0000177
-31.91%
$-- $1,418
Jun 10 $0.0000259
-45.37%
$25.8 trillion $3,842
Jun 3 $0.0000452
+2.19%
$47.34 trillion $1,703
May 27 $0.0000442
+40.13%
$44.04 trillion $2,480
May 20 $0.000062
+8.77%
$70.72 trillion $9,811
May 13 $0.0000596
-12.65%
$56.78 trillion $33,243
May 6 $0.0000742
+48.18%
$67.95 trillion $153,914
Apr 29 $0.0000618
+39.58%
$60.76 trillion $4,673
Apr 22 $0.0000897
+5.65%
$44.22 trillion $76,376
Apr 15 $0.0000875
-2.90%
$84.77 trillion $291,538
Apr 8 $0.0000873
-58.81%
$89.76 trillion $302,240
Apr 1 $0.00015
+11.66%
$210.41 trillion $306,761
Mar 25 $0.000133
+8.21%
$133.54 trillion $343,956
Mar 18 $0.000133
-77.00%
$109.25 trillion $329,019
Mar 11 $0.000445
-42.09%
$582.16 trillion $223,106
Mar 4 $0.000885
+10.38%
$623.25 trillion $55,677
Feb 26 $0.0006
+57.89%
$597.65 trillion $25,388
Feb 19 $0.000292
-27.16%
$290.95 trillion $272,570
Feb 12 $0.000401
-5.85%
$399.43 trillion $552,049
Feb 5 $0.000411
-13.66%
$424.27 trillion $410,967
Jan 29 $0.000476
-41.69%
$474.17 trillion $1.11 million
Jan 22 $0.000821
-18.22%
$813.19 trillion $1.92 million
Jan 15 $0.000915
-14.13%
$999.98 trillion $1.93 million
Download