Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solabrador Historical Data

SOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5 $0.000011
+0.00%
$-- $7
Apr 28 $0.0000116
+0.00%
$-- $7
Apr 21 $0.0000111
+0.00%
$-- $7
Apr 14 $0.0000102
+0.00%
$-- $15
Apr 7 $0.0₅825
+0.00%
$-- $18
Mar 31 $0.0000165
+0.00%
$-- $0
Mar 24 $0.000011
+0.00%
$-- $5
Mar 17 $0.0₅987
+0.00%
$-- $4
Mar 10 $0.0₅963
+0.00%
$-- $8
Mar 3 $0.0000124
+0.00%
$-- $34
Feb 24 $0.000012
+69.34%
$-- $86
Feb 17 $0.0000142
+0.00%
$-- $29
Feb 10 $0.0000162
+0.00%
$-- $11
Feb 3 $0.0000164
+0.00%
$-- $74
Jan 27 $0.0000181
+0.00%
$-- $11
Jan 20 $0.0000196
-4.86%
$-- $23
Jan 13 $0.0000268
+17.75%
$-- $8
Jan 6 $0.0000224
+24.49%
$22.35 trillion $41
Sep 30 $0.0000214
-14.71%
$-- $267
Sep 23 $0.0000216
+29.72%
$24.95 trillion $528
Sep 9 $0.0000149
+1.81%
$-- $43
Sep 2 $0.000015
-5.26%
$-- $92
Aug 19 $0.000019
+121.33%
$-- $70
Aug 12 $0.0000124
+0.74%
$-- $27
Jul 8 $0.0000176
-2.93%
$-- $179
Jul 1 $0.0000139
-16.59%
$18.1 trillion $99
Jun 24 $0.0000305
-0.69%
$-- $172
Jun 17 $0.0000177
-31.91%
$-- $1,418
Jun 10 $0.0000259
-45.37%
$25.8 trillion $3,842
Jun 3 $0.0000452
+2.19%
$47.34 trillion $1,703
May 27 $0.0000442
+40.13%
$44.04 trillion $2,480
May 20 $0.000062
+8.77%
$70.72 trillion $9,811
May 13 $0.0000596
-12.65%
$56.78 trillion $33,243
May 6 $0.0000742
+48.18%
$67.95 trillion $153,914
Apr 29 $0.0000618
+39.58%
$60.76 trillion $4,673
Apr 22 $0.0000897
+5.65%
$44.22 trillion $76,376
Apr 15 $0.0000875
-2.90%
$84.77 trillion $291,538
Apr 8 $0.0000873
-58.81%
$89.76 trillion $302,240
Apr 1 $0.00015
+11.66%
$210.41 trillion $306,761
Mar 25 $0.000133
+8.21%
$133.54 trillion $343,956
Mar 18 $0.000133
-77.00%
$109.25 trillion $329,019
Mar 11 $0.000445
-42.09%
$582.16 trillion $223,106
Mar 4 $0.000885
+10.38%
$623.25 trillion $55,677
Feb 26 $0.0006
+57.89%
$597.65 trillion $25,388
Feb 19 $0.000292
-27.16%
$290.95 trillion $272,570
Feb 12 $0.000401
-5.85%
$399.43 trillion $552,049
Feb 5 $0.000411
-13.66%
$424.27 trillion $410,967
Jan 29 $0.000476
-41.69%
$474.17 trillion $1.11 million
Jan 22 $0.000821
-18.22%
$813.19 trillion $1.92 million
Jan 15 $0.000915
-14.13%
$999.98 trillion $1.93 million
Download