Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.00495
+0.81%
$495,100 $409,212
Aug 23, 2026 $0.00491
+8.65%
$491,200 $382,194
Aug 22, 2026 $0.00451
-8.26%
$450,900 $397,177
Aug 21, 2026 $0.00491
+2.68%
$491,200 $407,951
Aug 20, 2026 $0.0048
+4.62%
$479,600 $390,344
Aug 19, 2026 $0.00458
+4.35%
$458,000 $382,094
Aug 18, 2026 $0.00437
+1.32%
$437,300 $363,157
Aug 17, 2026 $0.00432
-1.19%
$432,100 $358,953
Aug 16, 2026 $0.00437
-7.57%
$437,100 $373,197
Aug 15, 2026 $0.00473
+4.79%
$472,800 $365,425
Aug 14, 2026 $0.00452
-7.68%
$452,000 $370,144
Aug 13, 2026 $0.00489
+2.86%
$489,200 $376,161
Aug 12, 2026 $0.00477
-1.39%
$476,600 $385,980
Aug 11, 2026 $0.00486
+6.23%
$485,600 $373,768
Aug 10, 2026 $0.00458
-0.71%
$458,400 $371,125
Aug 9, 2026 $0.00462
+5.00%
$461,700 $363,884
Aug 8, 2026 $0.00438
+0.18%
$437,700 $361,200
Aug 7, 2026 $0.00437
-5.90%
$436,900 $366,391
Aug 6, 2026 $0.00463
+2.43%
$464,500 $363,293
Aug 5, 2026 $0.00453
+7.22%
$452,200 $350,215
Aug 4, 2026 $0.00423
+2.45%
$422,200 $334,279
Aug 3, 2026 $0.00414
-1.69%
$412,700 $342,784
Aug 2, 2026 $0.00421
-8.45%
$421,300 $362,615
Aug 1, 2026 $0.0046
+2.91%
$460,400 $369,303
Jul 31, 2026 $0.00448
+3.72%
$448,400 $354,668
Jul 30, 2026 $0.00432
-6.19%
$432,000 $357,005
Jul 29, 2026 $0.00461
+0.22%
$460,600 $372,737
Jul 28, 2026 $0.00459
+3.49%
$459,400 $364,511
Jul 27, 2026 $0.00444
-3.48%
$444,200 $373,810
Jul 26, 2026 $0.00461
+6.56%
$461,100 $366,801
Jul 25, 2026 $0.00431
-0.97%
$430,900 $366,094
Jul 24, 2026 $0.00433
+10.91%
$433,200 $335,063
Jul 23, 2026 $0.00392
-14.34%
$391,800 $356,773
Jul 22, 2026 $0.00458
+6.76%
$457,700 $355,384
Jul 21, 2026 $0.00429
+3.72%
$429,000 $340,343
Jul 20, 2026 $0.00414
+17.10%
$414,400 $308,667
Jul 19, 2026 $0.00355
-12.51%
$355,200 $325,260
Jul 18, 2026 $0.00405
+4.62%
$405,500 $331,642
Jul 17, 2026 $0.00389
-3.88%
$388,700 $334,793
Jul 16, 2026 $0.00404
+1.48%
$404,000 $321,546
Jul 15, 2026 $0.00399
-1.26%
$399,000 $315,532
Jul 14, 2026 $0.00406
+2.91%
$406,200 $320,529
Jul 13, 2026 $0.00394
+14.48%
$394,700 $299,538
Jul 12, 2026 $0.00345
-11.02%
$343,900 $311,008
Jul 11, 2026 $0.00382
+18.76%
$387,400 $279,166
Jul 10, 2026 $0.00322
-8.40%
$321,500 $278,534
Jul 9, 2026 $0.00352
+15.31%
$351,800 $268,758
Jul 8, 2026 $0.00312
-2.38%
$311,800 $274,502
Jul 7, 2026 $0.00319
-14.54%
$319,100 $295,485
Jul 6, 2026 $0.00374
+19.20%
$374,400 $272,611