UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00569
+8.27%
$ 569,200 $ 461,184
Jan 7, 2026 $ 0.00526
-0.25%
$ 525,700 $ 448,101
Jan 6, 2026 $ 0.00527
+2.19%
$ 527,000 $ 451,546
Jan 5, 2026 $ 0.00516
+0.60%
$ 515,700 $ 441,238
Jan 4, 2026 $ 0.00511
+2.51%
$ 511,300 $ 414,859
Jan 3, 2026 $ 0.00498
+4.05%
$ 498,500 $ 410,361
Jan 2, 2026 $ 0.00479
+1.18%
$ 479,100 $ 391,614
Jan 1, 2026 $ 0.00473
+1.13%
$ 473,500 $ 387,971
Dec 31, 2025 $ 0.00466
+1.48%
$ 468,900 $ 371,478
Dec 30, 2025 $ 0.00458
+2.51%
$ 458,300 $ 367,793
Dec 29, 2025 $ 0.00445
+6.39%
$ 447,000 $ 350,430
Dec 28, 2025 $ 0.00422
+10.24%
$ 418,400 $ 332,752
Dec 27, 2025 $ 0.00382
+15.03%
$ 380,800 $ 286,596
Dec 26, 2025 $ 0.00337
+0.57%
$ 331,500 $ 280,370
Dec 25, 2025 $ 0.00336
+2.82%
$ 335,300 $ 281,104
Dec 24, 2025 $ 0.00326
-1.48%
$ 326,400 $ 286,058
Dec 23, 2025 $ 0.00328
-0.55%
$ 332,700 $ 286,927
Dec 22, 2025 $ 0.00328
+0.37%
$ 328,600 $ 283,311
Dec 21, 2025 $ 0.00329
-13.19%
$ 326,300 $ 297,615
Dec 20, 2025 $ 0.00371
+4.51%
$ 379,200 $ 300,334
Dec 19, 2025 $ 0.00351
-3.81%
$ 353,100 $ 283,881
Dec 18, 2025 $ 0.00365
-3.31%
$ 365,300 $ 321,977
Dec 17, 2025 $ 0.00384
-1.24%
$ 376,400 $ 312,375
Dec 16, 2025 $ 0.00392
-0.61%
$ 388,800 $ 334,802
Dec 15, 2025 $ 0.00399
+2.20%
$ 394,900 $ 342,228
Dec 14, 2025 $ 0.00393
-8.14%
$ 392,800 $ 345,908
Dec 13, 2025 $ 0.00429
+7.66%
$ 428,900 $ 337,856
Dec 12, 2025 $ 0.00399
+3.74%
$ 399,000 $ 321,259
Dec 11, 2025 $ 0.00385
-8.32%
$ 384,200 $ 343,325
Dec 10, 2025 $ 0.0042
+2.21%
$ 420,500 $ 339,150
Dec 9, 2025 $ 0.00411
-3.29%
$ 407,300 $ 347,316
Dec 8, 2025 $ 0.00425
-2.88%
$ 425,200 $ 373,065
Dec 7, 2025 $ 0.00439
-7.69%
$ 437,400 $ 379,907
Dec 6, 2025 $ 0.00473
+4.07%
$ 473,400 $ 385,910
Dec 5, 2025 $ 0.00455
-8.01%
$ 454,900 $ 404,597
Dec 4, 2025 $ 0.00494
-11.95%
$ 493,700 $ 435,183
Dec 3, 2025 $ 0.00563
-2.02%
$ 563,100 $ 456,241
Dec 2, 2025 $ 0.00576
+0.89%
$ 576,200 $ 462,785
Dec 1, 2025 $ 0.00572
-5.62%
$ 572,300 $ 468,663
Nov 30, 2025 $ 0.00604
+3.00%
$ 606,200 $ 496,327
Nov 29, 2025 $ 0.00578
-6.81%
$ 583,000 $ 501,459
Nov 28, 2025 $ 0.0061
+4.29%
$ 616,200 $ 490,760
Nov 27, 2025 $ 0.00588
+5.37%
$ 583,000 $ 480,887
Nov 26, 2025 $ 0.00557
-0.39%
$ 559,700 $ 471,634
Nov 25, 2025 $ 0.00557
-4.96%
$ 555,600 $ 2.3 million
Nov 24, 2025 $ 0.00585
+2.96%
$ 585,900 $ 3.33 million
Nov 23, 2025 $ 0.00572
+3.79%
$ 568,700 $ 4.09 million
Nov 22, 2025 $ 0.00557
+3.32%
$ 552,500 $ 7.09 million
Nov 21, 2025 $ 0.00534
-14.26%
$ 536,900 $ 6.66 million
Nov 20, 2025 $ 0.00617
-0.93%
$ 622,500 $ 3.79 million