Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.00495
+0.81%
$495,100 $409,212
Aug 23, 2026 $0.00491
+8.65%
$491,200 $382,194
Aug 22, 2026 $0.00451
-8.26%
$450,900 $397,177
Aug 21, 2026 $0.00491
+2.68%
$491,200 $407,951
Aug 20, 2026 $0.0048
+4.62%
$479,600 $390,344
Aug 19, 2026 $0.00458
+4.35%
$458,000 $382,094
Aug 18, 2026 $0.00437
+1.32%
$437,300 $363,157
Aug 17, 2026 $0.00432
-1.19%
$432,100 $358,953
Aug 16, 2026 $0.00437
-7.57%
$437,100 $373,197
Aug 15, 2026 $0.00473
+4.79%
$472,800 $365,425
Aug 14, 2026 $0.00452
-7.68%
$452,000 $370,144
Aug 13, 2026 $0.00489
+2.86%
$489,200 $376,161
Aug 12, 2026 $0.00477
-1.39%
$476,600 $385,980
Aug 11, 2026 $0.00486
+6.23%
$485,600 $373,768
Aug 10, 2026 $0.00458
-0.71%
$458,400 $371,125
Aug 9, 2026 $0.00462
+5.00%
$461,700 $363,884
Aug 8, 2026 $0.00438
+0.18%
$437,700 $361,200
Aug 7, 2026 $0.00437
-5.90%
$436,900 $366,391
Aug 6, 2026 $0.00463
+2.43%
$464,500 $363,293
Aug 5, 2026 $0.00453
+7.22%
$452,200 $350,215
Aug 4, 2026 $0.00423
+2.45%
$422,200 $334,279
Aug 3, 2026 $0.00414
-1.69%
$412,700 $342,784
Aug 2, 2026 $0.00421
-8.45%
$421,300 $362,615
Aug 1, 2026 $0.0046
+2.91%
$460,400 $369,303
Jul 31, 2026 $0.00448
+3.72%
$448,400 $354,668
Jul 30, 2026 $0.00432
-6.19%
$432,000 $357,005
Jul 29, 2026 $0.00461
+0.22%
$460,600 $372,737
Jul 28, 2026 $0.00459
+3.49%
$459,400 $364,511
Jul 27, 2026 $0.00444
-3.48%
$444,200 $373,810
Jul 26, 2026 $0.00461
+6.56%
$461,100 $366,801
Jul 25, 2026 $0.00431
-0.97%
$430,900 $366,094
Jul 24, 2026 $0.00433
+10.91%
$433,200 $335,063
Jul 23, 2026 $0.00392
-14.34%
$391,800 $356,773
Jul 22, 2026 $0.00458
+6.76%
$457,700 $355,384
Jul 21, 2026 $0.00429
+3.72%
$429,000 $340,343
Jul 20, 2026 $0.00414
+17.10%
$414,400 $308,667
Jul 19, 2026 $0.00355
-12.51%
$355,200 $325,260
Jul 18, 2026 $0.00405
+4.62%
$405,500 $331,642
Jul 17, 2026 $0.00389
-3.88%
$388,700 $334,793
Jul 16, 2026 $0.00404
+1.48%
$404,000 $321,546
Jul 15, 2026 $0.00399
-1.26%
$399,000 $315,532
Jul 14, 2026 $0.00406
+2.91%
$406,200 $320,529
Jul 13, 2026 $0.00394
+14.48%
$394,700 $299,538
Jul 12, 2026 $0.00345
-11.02%
$343,900 $311,008
Jul 11, 2026 $0.00382
+18.76%
$387,400 $279,166
Jul 10, 2026 $0.00322
-8.40%
$321,500 $278,534
Jul 9, 2026 $0.00352
+15.31%
$351,800 $268,758
Jul 8, 2026 $0.00312
-2.38%
$311,800 $274,502
Jul 7, 2026 $0.00319
-14.54%
$319,100 $295,485
Jul 6, 2026 $0.00374
+19.20%
$374,400 $272,611