UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00679
+5.88%
$ 678,900 $ 560,781
Feb 26, 2026 $ 0.00644
-0.68%
$ 643,700 $ 550,859
Feb 25, 2026 $ 0.00648
+5.07%
$ 648,100 $ 524,525
Feb 24, 2026 $ 0.00616
-6.27%
$ 615,600 $ 529,327
Feb 23, 2026 $ 0.00656
-6.00%
$ 656,400 $ 568,255
Feb 22, 2026 $ 0.00698
+1.53%
$ 698,300 $ 567,465
Feb 21, 2026 $ 0.0069
+2.86%
$ 689,800 $ 566,416
Feb 20, 2026 $ 0.00674
+7.35%
$ 673,600 $ 539,522
Feb 19, 2026 $ 0.00628
-10.07%
$ 628,100 $ 548,316
Feb 18, 2026 $ 0.00699
+1.26%
$ 698,900 $ 577,310
Feb 17, 2026 $ 0.00693
-1.32%
$ 693,200 $ 579,818
Feb 16, 2026 $ 0.00703
+3.93%
$ 703,100 $ 569,629
Feb 15, 2026 $ 0.00676
-4.80%
$ 675,800 $ 585,256
Feb 14, 2026 $ 0.00711
+5.12%
$ 710,600 $ 570,456
Feb 13, 2026 $ 0.00676
+7.51%
$ 676,000 $ 537,615
Feb 12, 2026 $ 0.00629
-0.66%
$ 628,800 $ 540,627
Feb 11, 2026 $ 0.00635
-5.59%
$ 635,400 $ 564,272
Feb 10, 2026 $ 0.00671
-0.65%
$ 671,100 $ 542,644
Feb 9, 2026 $ 0.00675
+6.18%
$ 675,500 $ 558,009
Feb 8, 2026 $ 0.00635
+2.77%
$ 635,000 $ 513,030
Feb 7, 2026 $ 0.00618
-0.44%
$ 617,900 $ 515,544
Feb 6, 2026 $ 0.00621
+8.93%
$ 620,800 $ 492,138
Feb 5, 2026 $ 0.00568
-0.75%
$ 568,400 $ 485,958
Feb 4, 2026 $ 0.00571
-0.07%
$ 571,300 $ 489,702
Feb 3, 2026 $ 0.00571
+0.28%
$ 570,600 $ 481,784
Feb 2, 2026 $ 0.0057
-1.56%
$ 569,600 $ 491,290
Feb 1, 2026 $ 0.00578
+1.07%
$ 577,600 $ 487,758
Jan 31, 2026 $ 0.00571
-5.10%
$ 570,900 $ 492,360
Jan 30, 2026 $ 0.00602
-6.77%
$ 601,800 $ 515,748
Jan 29, 2026 $ 0.00645
-3.14%
$ 645,500 $ 555,991
Jan 28, 2026 $ 0.00669
-1.83%
$ 669,200 $ 577,028
Jan 27, 2026 $ 0.00682
+9.26%
$ 681,700 $ 541,189
Jan 26, 2026 $ 0.00624
-0.16%
$ 624,500 $ 498,992
Jan 25, 2026 $ 0.00626
+1.28%
$ 626,500 $ 517,444
Jan 24, 2026 $ 0.0062
+0.41%
$ 619,700 $ 509,941
Jan 23, 2026 $ 0.00618
+0.73%
$ 618,500 $ 525,437
Jan 22, 2026 $ 0.00614
-2.17%
$ 614,200 $ 538,021
Jan 21, 2026 $ 0.00628
+2.82%
$ 627,800 $ 493,012
Jan 20, 2026 $ 0.00611
-4.84%
$ 611,200 $ 519,061
Jan 19, 2026 $ 0.00642
+0.38%
$ 642,300 $ 501,774
Jan 18, 2026 $ 0.00639
-5.63%
$ 638,800 $ 542,510
Jan 17, 2026 $ 0.00679
+7.15%
$ 678,900 $ 541,985
Jan 16, 2026 $ 0.00633
-7.96%
$ 632,600 $ 551,883
Jan 15, 2026 $ 0.00687
-0.17%
$ 687,300 $ 568,405
Jan 14, 2026 $ 0.00686
+5.75%
$ 686,000 $ 558,432
Jan 13, 2026 $ 0.00649
-0.06%
$ 648,700 $ 537,056
Jan 12, 2026 $ 0.00649
+12.17%
$ 649,100 $ 508,607
Jan 11, 2026 $ 0.0058
+3.09%
$ 579,700 $ 474,374
Jan 10, 2026 $ 0.00562
-2.14%
$ 562,100 $ 474,864
Jan 9, 2026 $ 0.00574
+0.91%
$ 574,400 $ 486,282