UPPP BRC Historical Data

UPPP Page 2
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00451
+0.00%
$ 450,900 $ 360,707
7:26 PM $ 0.00447
+0.00%
$ 447,100 $ 360,818
7:21 PM $ 0.00448
+0.00%
$ 447,700 $ 360,765
7:16 PM $ 0.00448
+0.00%
$ 447,700 $ 360,852
7:11 PM $ 0.0045
+0.00%
$ 449,600 $ 360,890
7:06 PM $ 0.00449
+0.00%
$ 449,000 $ 361,036
7:01 PM $ 0.00444
+0.00%
$ 444,000 $ 361,217
6:56 PM $ 0.00445
+0.00%
$ 444,800 $ 361,313
6:51 PM $ 0.00443
+0.00%
$ 443,200 $ 361,367
6:46 PM $ 0.00441
+0.00%
$ 441,300 $ 361,306
6:41 PM $ 0.00443
+0.00%
$ 442,600 $ 361,288
6:36 PM $ 0.00441
+0.00%
$ 440,700 $ 361,344
6:31 PM $ 0.00442
+0.00%
$ 442,100 $ 361,336
6:26 PM $ 0.00442
+0.00%
$ 441,700 $ 361,429
6:21 PM $ 0.00442
+0.00%
$ 442,400 $ 361,463
6:16 PM $ 0.00443
+0.00%
$ 442,600 $ 361,753
6:11 PM $ 0.00441
+0.00%
$ 440,800 $ 361,733
6:06 PM $ 0.00442
+0.00%
$ 442,400 $ 361,689
6:01 PM $ 0.00444
+0.00%
$ 443,600 $ 361,712
5:56 PM $ 0.00445
+0.00%
$ 445,200 $ 361,672
5:51 PM $ 0.00445
+0.00%
$ 444,800 $ 361,699
5:46 PM $ 0.00446
+0.00%
$ 445,600 $ 361,708
5:41 PM $ 0.00444
+0.00%
$ 444,200 $ 361,835
5:36 PM $ 0.00445
+0.00%
$ 445,300 $ 361,907
5:31 PM $ 0.00444
+0.00%
$ 444,000 $ 361,899
5:26 PM $ 0.00448
+0.00%
$ 447,700 $ 361,742
5:21 PM $ 0.00448
+0.00%
$ 448,200 $ 361,824
5:16 PM $ 0.00449
+0.00%
$ 448,600 $ 361,855
5:11 PM $ 0.00448
+0.00%
$ 448,400 $ 361,837
5:06 PM $ 0.00449
+0.00%
$ 448,900 $ 361,645
5:01 PM $ 0.00451
+0.00%
$ 450,500 $ 361,612
4:56 PM $ 0.00452
+0.00%
$ 451,700 $ 361,429
4:51 PM $ 0.00452
+0.00%
$ 452,000 $ 361,613
4:46 PM $ 0.00451
+0.00%
$ 451,200 $ 361,510
4:41 PM $ 0.00454
+0.00%
$ 453,900 $ 361,413
4:36 PM $ 0.00453
+0.00%
$ 453,000 $ 361,360
4:31 PM $ 0.00456
+0.00%
$ 455,800 $ 361,395
4:26 PM $ 0.00458
+0.00%
$ 457,800 $ 361,181
4:21 PM $ 0.00459
+0.00%
$ 458,700 $ 361,362
4:16 PM $ 0.00458
+0.00%
$ 458,100 $ 361,256
4:11 PM $ 0.00458
+0.00%
$ 458,300 $ 361,173
4:06 PM $ 0.0046
+0.00%
$ 460,200 $ 361,100
4:01 PM $ 0.00461
+0.00%
$ 461,400 $ 360,830
3:56 PM $ 0.00462
+0.00%
$ 461,700 $ 360,802
3:51 PM $ 0.00462
+0.00%
$ 462,000 $ 360,675
3:46 PM $ 0.00462
+0.00%
$ 462,400 $ 360,522
3:41 PM $ 0.0046
+0.00%
$ 460,500 $ 360,383
3:36 PM $ 0.00462
+0.00%
$ 462,500 $ 360,548
3:31 PM $ 0.00459
+0.00%
$ 459,100 $ 360,415
3:26 PM $ 0.00459
+0.00%
$ 459,400 $ 360,176