UPPP BRC Historical Data

UPPP Page 2
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00362
+0.00%
$ 356,800 $ 282,885
9:35 AM $ 0.00363
+0.00%
$ 356,800 $ 282,809
9:30 AM $ 0.0036
+0.00%
$ 356,800 $ 282,744
9:25 AM $ 0.00362
+0.00%
$ 356,800 $ 282,621
9:20 AM $ 0.00362
+0.00%
$ 356,800 $ 282,475
9:15 AM $ 0.00358
+0.00%
$ 356,800 $ 282,415
9:10 AM $ 0.00359
+0.00%
$ 356,800 $ 282,261
9:05 AM $ 0.00359
+0.00%
$ 356,800 $ 282,208
9:00 AM $ 0.00357
+0.00%
$ 356,800 $ 282,225
8:55 AM $ 0.00359
+0.00%
$ 356,800 $ 282,229
8:50 AM $ 0.00359
+0.00%
$ 356,800 $ 282,192
8:45 AM $ 0.00359
+0.00%
$ 356,800 $ 282,078
8:40 AM $ 0.00358
+0.00%
$ 356,800 $ 282,003
8:35 AM $ 0.00358
+0.00%
$ 356,800 $ 282,092
8:30 AM $ 0.00358
+0.00%
$ 356,800 $ 282,067
8:25 AM $ 0.00359
+0.00%
$ 356,800 $ 282,056
8:20 AM $ 0.00359
+0.00%
$ 356,800 $ 282,004
8:15 AM $ 0.00354
+0.00%
$ 356,800 $ 281,959
8:10 AM $ 0.00355
+0.00%
$ 356,800 $ 281,954
8:00 AM $ 0.00356
+0.00%
$ 356,800 $ 282,093
7:55 AM $ 0.00354
+0.00%
$ 356,800 $ 282,049
7:49 AM $ 0.00357
+0.00%
$ 356,800 $ 282,005
7:45 AM $ 0.00357
+0.00%
$ 356,800 $ 281,994
7:40 AM $ 0.00354
+0.00%
$ 354,000 $ 281,955
7:34 AM $ 0.00354
+0.00%
$ 354,000 $ 281,950
7:29 AM $ 0.00355
+0.00%
$ 354,800 $ 281,978
7:24 AM $ 0.00355
+0.00%
$ 354,600 $ 281,806
7:19 AM $ 0.00351
+0.00%
$ 350,700 $ 281,897
7:14 AM $ 0.00353
+0.00%
$ 352,800 $ 281,866
7:09 AM $ 0.00351
+0.00%
$ 350,800 $ 281,755
7:04 AM $ 0.00351
+0.00%
$ 351,100 $ 281,714
6:59 AM $ 0.00351
+0.00%
$ 351,300 $ 281,610
6:54 AM $ 0.00352
+0.00%
$ 351,700 $ 281,608
6:49 AM $ 0.00352
+0.00%
$ 351,800 $ 281,678
6:44 AM $ 0.00351
+0.00%
$ 351,200 $ 281,604
6:39 AM $ 0.0035
+0.00%
$ 350,300 $ 281,624
6:34 AM $ 0.00352
+0.00%
$ 352,200 $ 281,535
6:29 AM $ 0.00351
+0.00%
$ 351,100 $ 281,632
6:24 AM $ 0.0035
+0.00%
$ 350,500 $ 281,581
6:19 AM $ 0.0035
+0.00%
$ 350,500 $ 281,572
6:14 AM $ 0.00352
+0.00%
$ 352,300 $ 281,487
6:09 AM $ 0.00352
+0.00%
$ 351,700 $ 281,459
6:04 AM $ 0.00351
+0.00%
$ 350,900 $ 281,316
5:59 AM $ 0.00352
+0.00%
$ 352,100 $ 281,356
5:54 AM $ 0.00352
+0.00%
$ 352,200 $ 281,174
5:49 AM $ 0.00352
+0.00%
$ 352,200 $ 281,142
5:44 AM $ 0.00351
+0.00%
$ 350,600 $ 281,179
5:39 AM $ 0.00351
+0.00%
$ 350,600 $ 281,223
5:34 AM $ 0.00352
+0.00%
$ 351,800 $ 281,144
5:29 AM $ 0.00348
+0.00%
$ 347,800 $ 281,096