UPPP BRC Historical Data

UPPP Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00568
+0.00%
$ 568,200 $ 475,134
12:01 PM $ 0.00567
+0.00%
$ 567,200 $ 475,285
11:56 AM $ 0.00569
+0.00%
$ 569,200 $ 475,209
11:51 AM $ 0.00568
+0.00%
$ 567,600 $ 475,250
11:46 AM $ 0.00569
+0.00%
$ 569,000 $ 475,237
11:41 AM $ 0.00568
+0.00%
$ 567,800 $ 475,425
11:36 AM $ 0.00568
+0.00%
$ 567,800 $ 475,358
11:31 AM $ 0.00569
+0.00%
$ 568,900 $ 475,380
11:26 AM $ 0.00569
+0.00%
$ 568,700 $ 475,571
11:21 AM $ 0.00569
+0.00%
$ 568,700 $ 475,650
11:16 AM $ 0.00568
+0.00%
$ 567,900 $ 475,761
11:11 AM $ 0.00569
+0.00%
$ 568,800 $ 475,758
11:06 AM $ 0.00569
+0.00%
$ 568,600 $ 475,713
11:01 AM $ 0.00568
+0.00%
$ 568,400 $ 475,788
10:56 AM $ 0.00568
+0.00%
$ 568,400 $ 475,782
10:51 AM $ 0.00568
+0.00%
$ 567,600 $ 475,971
10:46 AM $ 0.00567
+0.00%
$ 567,300 $ 475,832
10:41 AM $ 0.00568
+0.00%
$ 568,100 $ 475,848
10:36 AM $ 0.00568
+0.00%
$ 568,300 $ 475,997
10:31 AM $ 0.0057
+0.00%
$ 569,800 $ 476,257
10:26 AM $ 0.00567
+0.00%
$ 567,300 $ 476,192
10:21 AM $ 0.00569
+0.00%
$ 568,800 $ 476,301
10:16 AM $ 0.00568
+0.00%
$ 567,600 $ 476,647
10:11 AM $ 0.0057
+0.00%
$ 569,900 $ 476,469
10:06 AM $ 0.00569
+0.00%
$ 569,300 $ 476,811
10:01 AM $ 0.00569
+0.00%
$ 569,300 $ 476,924
9:56 AM $ 0.00569
+0.00%
$ 569,100 $ 477,063
9:50 AM $ 0.00569
+0.00%
$ 567,900 $ 477,637
9:45 AM $ 0.00568
+0.00%
$ 567,900 $ 477,581
9:40 AM $ 0.00567
+0.00%
$ 567,900 $ 477,568
9:35 AM $ 0.00567
+0.00%
$ 567,900 $ 477,709
9:30 AM $ 0.00567
+0.00%
$ 567,900 $ 477,938
9:25 AM $ 0.00569
+0.00%
$ 567,900 $ 478,019
9:20 AM $ 0.00567
+0.00%
$ 567,900 $ 478,224
9:15 AM $ 0.00569
+0.00%
$ 567,900 $ 478,209
9:10 AM $ 0.00568
+0.00%
$ 567,900 $ 478,219
9:05 AM $ 0.00568
+0.00%
$ 567,900 $ 478,382
9:01 AM $ 0.00568
+0.00%
$ 567,900 $ 478,383
9:00 AM $ 0.00568
-0.07%
$ 567,900 $ 478,383
8:55 AM $ 0.0057
+0.00%
$ 569,000 $ 478,528
8:50 AM $ 0.0057
+0.00%
$ 569,000 $ 478,642
8:45 AM $ 0.00569
+0.00%
$ 569,000 $ 478,664
8:40 AM $ 0.00569
+0.00%
$ 569,000 $ 478,608
8:35 AM $ 0.00569
+0.00%
$ 569,000 $ 478,746
8:30 AM $ 0.00568
+0.00%
$ 569,000 $ 478,615
8:25 AM $ 0.00567
+0.00%
$ 569,000 $ 478,744
8:20 AM $ 0.00567
+0.00%
$ 569,000 $ 478,803
8:15 AM $ 0.00568
+0.00%
$ 569,000 $ 478,887
8:10 AM $ 0.00569
+0.00%
$ 569,000 $ 478,937
8:05 AM $ 0.00569
+0.00%
$ 569,000 $ 478,980