Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00568
-0.75%
$568,400 $485,958
Feb 4, 2026 $0.00571
-0.07%
$571,300 $489,702
Feb 3, 2026 $0.00571
+0.28%
$570,600 $481,784
Feb 2, 2026 $0.0057
-1.56%
$569,600 $491,290
Feb 1, 2026 $0.00578
+1.07%
$577,600 $487,758
Jan 31, 2026 $0.00571
-5.10%
$570,900 $492,360
Jan 30, 2026 $0.00602
-6.77%
$601,800 $515,748
Jan 29, 2026 $0.00645
-3.14%
$645,500 $555,991
Jan 28, 2026 $0.00669
-1.83%
$669,200 $577,028
Jan 27, 2026 $0.00682
+9.26%
$681,700 $541,189
Jan 26, 2026 $0.00624
-0.16%
$624,500 $498,992
Jan 25, 2026 $0.00626
+1.28%
$626,500 $517,444
Jan 24, 2026 $0.0062
+0.41%
$619,700 $509,941
Jan 23, 2026 $0.00618
+0.73%
$618,500 $525,437
Jan 22, 2026 $0.00614
-2.17%
$614,200 $538,021
Jan 21, 2026 $0.00628
+2.82%
$627,800 $493,012
Jan 20, 2026 $0.00611
-4.84%
$611,200 $519,061
Jan 19, 2026 $0.00642
+0.38%
$642,300 $501,774
Jan 18, 2026 $0.00639
-5.63%
$638,800 $542,510
Jan 17, 2026 $0.00679
+7.15%
$678,900 $541,985
Jan 16, 2026 $0.00633
-7.96%
$632,600 $551,883
Jan 15, 2026 $0.00687
-0.17%
$687,300 $568,405
Jan 14, 2026 $0.00686
+5.75%
$686,000 $558,432
Jan 13, 2026 $0.00649
-0.06%
$648,700 $537,056
Jan 12, 2026 $0.00649
+12.17%
$649,100 $508,607
Jan 11, 2026 $0.0058
+3.09%
$579,700 $474,374
Jan 10, 2026 $0.00562
-2.14%
$562,100 $474,864
Jan 9, 2026 $0.00574
+0.91%
$574,400 $486,282
Jan 8, 2026 $0.00569
+8.27%
$569,200 $461,184
Jan 7, 2026 $0.00526
-0.25%
$525,700 $448,101
Jan 6, 2026 $0.00527
+2.19%
$527,000 $451,546
Jan 5, 2026 $0.00516
+0.60%
$515,700 $441,238
Jan 4, 2026 $0.00511
+2.51%
$511,300 $414,859
Jan 3, 2026 $0.00498
+4.05%
$498,500 $410,361
Jan 2, 2026 $0.00479
+1.18%
$479,100 $391,614
Jan 1, 2026 $0.00473
+1.13%
$473,500 $387,971
Dec 31, 2025 $0.00466
+1.48%
$468,900 $371,478
Dec 30, 2025 $0.00458
+2.51%
$458,300 $367,793
Dec 29, 2025 $0.00445
+6.39%
$447,000 $350,430
Dec 28, 2025 $0.00422
+10.24%
$418,400 $332,752
Dec 27, 2025 $0.00382
+15.03%
$380,800 $286,596
Dec 26, 2025 $0.00337
+0.57%
$331,500 $280,370
Dec 25, 2025 $0.00336
+2.82%
$335,300 $281,104
Dec 24, 2025 $0.00326
-1.48%
$326,400 $286,058
Dec 23, 2025 $0.00328
-0.55%
$332,700 $286,927
Dec 22, 2025 $0.00328
+0.37%
$328,600 $283,311
Dec 21, 2025 $0.00329
-13.19%
$326,300 $297,615
Dec 20, 2025 $0.00371
+4.51%
$379,200 $300,334
Dec 19, 2025 $0.00351
-3.81%
$353,100 $283,881
Dec 18, 2025 $0.00365
-3.31%
$365,300 $321,977