Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00384
-1.24%
$376,400 $312,375
Dec 16, 2025 $0.00392
-0.61%
$388,800 $334,802
Dec 15, 2025 $0.00399
+2.20%
$394,900 $342,228
Dec 14, 2025 $0.00393
-8.14%
$392,800 $345,908
Dec 13, 2025 $0.00429
+7.66%
$428,900 $337,856
Dec 12, 2025 $0.00399
+3.74%
$399,000 $321,259
Dec 11, 2025 $0.00385
-8.32%
$384,200 $343,325
Dec 10, 2025 $0.0042
+2.21%
$420,500 $339,150
Dec 9, 2025 $0.00411
-3.29%
$407,300 $347,316
Dec 8, 2025 $0.00425
-2.88%
$425,200 $373,065
Dec 7, 2025 $0.00439
-7.69%
$437,400 $379,907
Dec 6, 2025 $0.00473
+4.07%
$473,400 $385,910
Dec 5, 2025 $0.00455
-8.01%
$454,900 $404,597
Dec 4, 2025 $0.00494
-11.95%
$493,700 $435,183
Dec 3, 2025 $0.00563
-2.02%
$563,100 $456,241
Dec 2, 2025 $0.00576
+0.89%
$576,200 $462,785
Dec 1, 2025 $0.00572
-5.62%
$572,300 $468,663
Nov 30, 2025 $0.00604
+3.00%
$606,200 $496,327
Nov 29, 2025 $0.00578
-6.81%
$583,000 $501,459
Nov 28, 2025 $0.0061
+4.29%
$616,200 $490,760
Nov 27, 2025 $0.00588
+5.37%
$583,000 $480,887
Nov 26, 2025 $0.00557
-0.39%
$559,700 $471,634
Nov 25, 2025 $0.00557
-4.96%
$555,600 $2.3 million
Nov 24, 2025 $0.00585
+2.96%
$585,900 $3.33 million
Nov 23, 2025 $0.00572
+3.79%
$568,700 $4.09 million
Nov 22, 2025 $0.00557
+3.32%
$552,500 $7.09 million
Nov 21, 2025 $0.00534
-14.26%
$536,900 $6.66 million
Nov 20, 2025 $0.00617
-0.93%
$622,500 $3.79 million
Nov 19, 2025 $0.00621
-4.43%
$621,300 $5.18 million
Nov 18, 2025 $0.00666
+1.23%
$654,300 $6.09 million
Nov 17, 2025 $0.00658
+5.91%
$657,600 $4.02 million
Nov 16, 2025 $0.0062
-0.43%
$621,200 $3.82 million
Nov 15, 2025 $0.00631
-0.93%
$626,300 $6.17 million
Nov 14, 2025 $0.00628
-1.49%
$637,200 $7.41 million
Nov 13, 2025 $0.00626
+0.61%
$636,700 $4.92 million
Nov 12, 2025 $0.00614
+3.66%
$622,400 $5.73 million
Nov 11, 2025 $0.00592
+0.87%
$592,400 $5.61 million
Nov 10, 2025 $0.00587
-2.30%
$587,300 $4.65 million
Nov 9, 2025 $0.00601
-5.71%
$601,100 $5.58 million
Nov 8, 2025 $0.00642
+5.62%
$642,500 $6.42 million
Nov 7, 2025 $0.00608
+4.51%
$607,600 $6.02 million
Nov 6, 2025 $0.00581
-12.22%
$581,400 $7.99 million
Nov 5, 2025 $0.00662
-0.09%
$662,300 $8.5 million
Nov 4, 2025 $0.00663
+7.84%
$662,900 $6.81 million
Nov 3, 2025 $0.00614
-10.62%
$614,200 $4.6 million
Nov 2, 2025 $0.00687
+3.42%
$687,200 $3.93 million
Nov 1, 2025 $0.00664
-2.67%
$663,600 $5.1 million
Oct 31, 2025 $0.00683
+4.64%
$681,800 $6.67 million
Oct 30, 2025 $0.00673
+2.23%
$652,100 $5.85 million
Oct 29, 2025 $0.00657
-2.97%
$657,400 $5.31 million