UPPP BRC Historical Data

UPPP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00467
-3.79%
$ 463,700 $ 5.43 million
Sep 1, 2025 $ 0.00486
+0.39%
$ 486,000 $ 3.9 million
Aug 31, 2025 $ 0.00476
-4.43%
$ 483,700 $ 4.24 million
Aug 30, 2025 $ 0.00519
+2.61%
$ 518,900 $ 6.12 million
Aug 29, 2025 $ 0.00503
+0.52%
$ 503,300 $ 6.4 million
Aug 28, 2025 $ 0.005
-4.58%
$ 499,900 $ 5.92 million
Aug 27, 2025 $ 0.00517
+1.51%
$ 522,100 $ 6.87 million
Aug 26, 2025 $ 0.00512
-6.45%
$ 509,200 $ 8.3 million
Aug 25, 2025 $ 0.0055
+2.53%
$ 547,600 $ 5.45 million
Aug 24, 2025 $ 0.00527
-7.68%
$ 539,200 $ 5.86 million
Aug 23, 2025 $ 0.00561
+1.43%
$ 561,400 $ 7.36 million
Aug 22, 2025 $ 0.00549
+7.43%
$ 551,800 $ 6 million
Aug 21, 2025 $ 0.00498
+7.51%
$ 512,000 $ 6.07 million
Aug 20, 2025 $ 0.00447
-3.58%
$ 463,300 $ 6.39 million
Aug 19, 2025 $ 0.00456
-0.13%
$ 463,800 $ 6.4 million
Aug 18, 2025 $ 0.00459
-7.67%
$ 458,600 $ 4.64 million
Aug 17, 2025 $ 0.00498
+14.96%
$ 499,200 $ 4.61 million
Aug 16, 2025 $ 0.00434
-15.55%
$ 433,900 $ 6.72 million
Aug 15, 2025 $ 0.00514
-6.43%
$ 513,900 $ 9.61 million
Aug 14, 2025 $ 0.00549
-0.04%
$ 548,600 $ 8.11 million
Aug 13, 2025 $ 0.00549
+11.72%
$ 549,200 $ 5.99 million
Aug 12, 2025 $ 0.00491
+11.11%
$ 491,000 $ 5.79 million
Aug 11, 2025 $ 0.00448
-4.86%
$ 448,400 $ 4.84 million
Aug 10, 2025 $ 0.00473
+2.32%
$ 472,600 $ 4.09 million
Aug 9, 2025 $ 0.00463
+9.36%
$ 462,600 $ 5.39 million
Aug 8, 2025 $ 0.00423
+2.57%
$ 422,600 $ 4.55 million
Aug 7, 2025 $ 0.00413
-2.57%
$ 413,300 $ 3.44 million
Aug 6, 2025 $ 0.00425
-6.16%
$ 425,300 $ 4.07 million
Aug 5, 2025 $ 0.00451
-3.36%
$ 451,500 $ 4.02 million
Aug 4, 2025 $ 0.00463
-4.73%
$ 467,800 $ 3.65 million
Aug 3, 2025 $ 0.00496
+6.27%
$ 485,900 $ 4.21 million
Aug 2, 2025 $ 0.00463
-14.22%
$ 467,000 $ 6.08 million
Aug 1, 2025 $ 0.00533
-3.21%
$ 539,100 $ 5.75 million
Jul 31, 2025 $ 0.00551
-7.55%
$ 551,000 $ 5.58 million
Jul 30, 2025 $ 0.00595
+0.56%
$ 595,500 $ 5.22 million
Jul 29, 2025 $ 0.00592
-2.76%
$ 591,600 $ 4.82 million
Jul 28, 2025 $ 0.00606
-0.35%
$ 605,700 $ 3.38 million
Jul 27, 2025 $ 0.00609
+1.59%
$ 608,600 $ 3.54 million
Jul 26, 2025 $ 0.00597
+1.48%
$ 596,900 $ 5.21 million
Jul 25, 2025 $ 0.00588
-6.70%
$ 588,000 $ 7.3 million
Jul 24, 2025 $ 0.00631
-9.04%
$ 630,600 $ 6.33 million
Jul 23, 2025 $ 0.00693
+2.33%
$ 692,700 $ 5.77 million
Jul 22, 2025 $ 0.00676
+10.47%
$ 676,200 $ 5.39 million
Jul 21, 2025 $ 0.00614
+6.98%
$ 614,200 $ 4.42 million
Jul 20, 2025 $ 0.00572
+5.97%
$ 571,600 $ 4.81 million
Jul 19, 2025 $ 0.00539
+4.88%
$ 539,500 $ 7.46 million
Jul 18, 2025 $ 0.00514
+1.80%
$ 513,800 $ 5.59 million
Jul 17, 2025 $ 0.00505
+2.98%
$ 504,900 $ 5.84 million
Jul 16, 2025 $ 0.00491
+0.55%
$ 491,100 $ 5.32 million
Jul 15, 2025 $ 0.00487
-0.79%
$ 487,500 $ 6.76 million