UPPP BRC Historical Data

UPPP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00342
-0.15%
$ 341,900 $ 298,009
Dec 19, 11 AM $ 0.00342
+0.44%
$ 342,400 $ 299,688
Dec 19, 10 AM $ 0.00342
+0.03%
$ 341,600 $ 302,836
Dec 19, 9 AM $ 0.00342
+0.26%
$ 342,100 $ 304,768
Dec 19, 8 AM $ 0.00341
-0.47%
$ 341,200 $ 306,725
Dec 19, 7 AM $ 0.00343
+1.12%
$ 342,800 $ 308,479
Dec 19, 6 AM $ 0.00341
-2.04%
$ 341,100 $ 310,418
Dec 19, 5 AM $ 0.00347
+1.85%
$ 347,500 $ 312,049
Dec 19, 4 AM $ 0.00338
+1.72%
$ 337,600 $ 313,534
Dec 19, 3 AM $ 0.00332
-1.80%
$ 332,500 $ 315,686
Dec 19, 2 AM $ 0.00342
-2.03%
$ 342,100 $ 318,152
Dec 19, 1 AM $ 0.00349
+0.06%
$ 349,400 $ 319,780
Dec 19, 12 AM $ 0.00368
+0.74%
$ 367,900 $ 321,243
Dec 18, 11 PM $ 0.00365
-0.79%
$ 365,300 $ 321,636
Dec 18, 10 PM $ 0.00365
-0.76%
$ 364,700 $ 321,977
Dec 18, 9 PM $ 0.00369
+1.04%
$ 368,700 $ 322,652
Dec 18, 8 PM $ 0.00365
-2.49%
$ 364,900 $ 323,682
Dec 18, 7 PM $ 0.00374
-0.24%
$ 374,200 $ 324,795
Dec 18, 6 PM $ 0.00377
-1.88%
$ 376,700 $ 325,340
Dec 18, 5 PM $ 0.00383
-3.16%
$ 383,500 $ 325,607
Dec 18, 4 PM $ 0.00396
-0.10%
$ 396,000 $ 324,815
Dec 18, 3 PM $ 0.00396
+0.05%
$ 396,400 $ 324,252
Dec 18, 2 PM $ 0.00394
-0.55%
$ 394,300 $ 323,020
Dec 18, 1 PM $ 0.00396
+0.69%
$ 396,500 $ 321,831
Dec 18, 12 PM $ 0.00395
-0.28%
$ 395,000 $ 321,164
Dec 18, 11 AM $ 0.00396
+0.28%
$ 395,900 $ 320,170
Dec 18, 10 AM $ 0.00395
-0.28%
$ 394,800 $ 319,113
Dec 18, 9 AM $ 0.00396
+0.69%
$ 395,900 $ 318,144
Dec 18, 8 AM $ 0.00395
-0.35%
$ 394,600 $ 316,921
Dec 18, 7 AM $ 0.00397
-1.02%
$ 397,500 $ 315,746
Dec 18, 6 AM $ 0.00399
+1.97%
$ 398,900 $ 314,943
Dec 18, 5 AM $ 0.00391
-0.86%
$ 390,100 $ 314,135
Dec 18, 4 AM $ 0.00395
-1.35%
$ 395,100 $ 313,656
Dec 18, 3 AM $ 0.00402
+1.26%
$ 402,000 $ 312,777
Dec 18, 2 AM $ 0.00396
+2.14%
$ 395,600 $ 312,217
Dec 18, 1 AM $ 0.00386
+2.82%
$ 386,300 $ 311,607
Dec 18, 12 AM $ 0.00376
-0.40%
$ 375,700 $ 311,454
Dec 17, 11 PM $ 0.00376
-1.93%
$ 376,400 $ 311,771
Dec 17, 10 PM $ 0.00384
-1.36%
$ 383,800 $ 312,375
Dec 17, 9 PM $ 0.00389
+0.15%
$ 389,400 $ 313,160
Dec 17, 8 PM $ 0.00392
+0.67%
$ 391,700 $ 313,218
Dec 17, 7 PM $ 0.00389
+0.39%
$ 389,100 $ 313,208
Dec 17, 6 PM $ 0.00388
+0.54%
$ 388,100 $ 313,396
Dec 17, 5 PM $ 0.00384
+1.67%
$ 384,100 $ 313,943
Dec 17, 4 PM $ 0.00369
+1.71%
$ 369,400 $ 314,389
Dec 17, 3 PM $ 0.00363
+0.19%
$ 363,200 $ 315,190
Dec 17, 2 PM $ 0.00363
+0.08%
$ 362,900 $ 316,416
Dec 17, 1 PM $ 0.00363
-0.30%
$ 362,600 $ 317,712
Dec 17, 12 PM $ 0.00363
+0.17%
$ 363,000 $ 318,838
Dec 17, 11 AM $ 0.00362
-0.19%
$ 362,400 $ 320,099