UPPP BRC Historical Data

UPPP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.00648
-1.41%
$653,300 $542,324
Feb 12, 6 PM $0.00657
-0.23%
$656,000 $542,803
Feb 12, 5 PM $0.00659
-1.30%
$661,600 $543,554
Feb 12, 4 PM $0.00668
-1.05%
$667,600 $544,679
Feb 12, 3 PM $0.00675
+0.45%
$674,700 $545,395
Feb 12, 2 PM $0.00671
-0.10%
$671,500 $546,901
Feb 12, 1 PM $0.00672
-0.34%
$671,800 $547,622
Feb 12, 12 PM $0.00671
-0.33%
$670,800 $546,896
Feb 12, 11 AM $0.00672
+0.22%
$672,500 $548,631
Feb 12, 10 AM $0.00671
-0.30%
$671,000 $550,714
Feb 12, 9 AM $0.00674
+0.10%
$674,400 $551,457
Feb 12, 8 AM $0.00674
+0.13%
$673,700 $552,044
Feb 12, 7 AM $0.00674
+1.10%
$673,800 $552,692
Feb 12, 6 AM $0.00667
+1.58%
$666,900 $553,482
Feb 12, 5 AM $0.00656
+0.83%
$656,500 $553,982
Feb 12, 4 AM $0.00652
+0.73%
$652,300 $555,138
Feb 12, 3 AM $0.0065
+0.99%
$650,000 $557,089
Feb 12, 2 AM $0.00638
-0.03%
$638,500 $559,010
Feb 12, 1 AM $0.00638
-0.14%
$638,400 $561,243
Feb 12, 12 AM $0.00637
+0.65%
$637,100 $563,437
Feb 11, 11 PM $0.00635
-0.64%
$635,400 $564,272
Feb 11, 10 PM $0.00638
-1.05%
$638,200 $565,185
Feb 11, 9 PM $0.00647
-0.58%
$647,000 $565,662
Feb 11, 8 PM $0.00652
-1.70%
$652,300 $565,932
Feb 11, 7 PM $0.00664
+0.14%
$664,100 $566,921
Feb 11, 6 PM $0.00666
-1.04%
$666,000 $567,077
Feb 11, 5 PM $0.00672
-1.32%
$672,500 $566,317
Feb 11, 4 PM $0.00681
-1.69%
$681,500 $565,108
Feb 11, 3 PM $0.00698
+0.17%
$698,200 $564,693
Feb 11, 2 PM $0.00695
+0.12%
$695,200 $562,756
Feb 11, 1 PM $0.00694
-0.33%
$694,200 $561,309
Feb 11, 12 PM $0.00696
-0.41%
$696,300 $560,681
Feb 11, 11 AM $0.00699
+0.66%
$699,200 $558,591
Feb 11, 10 AM $0.00691
-0.83%
$691,200 $557,140
Feb 11, 9 AM $0.00694
-0.80%
$693,900 $555,705
Feb 11, 8 AM $0.00693
-0.22%
$693,500 $553,895
Feb 11, 7 AM $0.00691
-1.03%
$691,300 $551,544
Feb 11, 6 AM $0.00697
+0.61%
$696,600 $550,471
Feb 11, 5 AM $0.00685
-0.90%
$685,100 $548,441
Feb 11, 4 AM $0.00692
-0.70%
$692,300 $547,626
Feb 11, 3 AM $0.00697
+0.62%
$697,200 $545,794
Feb 11, 2 AM $0.00692
+0.55%
$692,200 $544,036
Feb 11, 1 AM $0.00688
+1.91%
$688,400 $542,911
Feb 11, 12 AM $0.00677
+0.53%
$676,600 $542,501
Feb 10, 11 PM $0.00671
-1.18%
$671,100 $542,644
Feb 10, 10 PM $0.0068
+1.16%
$680,000 $542,781
Feb 10, 9 PM $0.00678
+0.00%
$677,900 $544,070
Feb 10, 8 PM $0.00678
+1.54%
$677,900 $544,334
Feb 10, 7 PM $0.00668
+0.63%
$667,600 $544,877
Feb 10, 6 PM $0.00663
+2.65%
$662,700 $545,115