UPPP BRC Historical Data

UPPP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0063
+0.56%
$ 630,100 $ 8.5 million
Oct 18, 7 AM $ 0.0063
+0.24%
$ 629,900 $ 8.41 million
Oct 18, 6 AM $ 0.00629
+0.22%
$ 629,500 $ 8.32 million
Oct 18, 5 AM $ 0.00628
-0.22%
$ 628,100 $ 8.23 million
Oct 18, 4 AM $ 0.0063
-0.06%
$ 629,900 $ 8.15 million
Oct 18, 3 AM $ 0.0063
+0.29%
$ 629,800 $ 8.08 million
Oct 18, 2 AM $ 0.00628
-0.06%
$ 628,000 $ 7.98 million
Oct 18, 1 AM $ 0.00629
-0.47%
$ 629,800 $ 7.9 million
Oct 18, 12 AM $ 0.00628
-0.25%
$ 629,400 $ 7.81 million
Oct 17, 11 PM $ 0.00628
-0.48%
$ 629,400 $ 7.71 million
Oct 17, 10 PM $ 0.00629
-1.41%
$ 629,500 $ 7.62 million
Oct 17, 9 PM $ 0.00641
-0.44%
$ 640,600 $ 7.52 million
Oct 17, 8 PM $ 0.00645
-1.04%
$ 645,400 $ 7.41 million
Oct 17, 7 PM $ 0.00653
+0.68%
$ 652,600 $ 7.28 million
Oct 17, 6 PM $ 0.00646
-0.26%
$ 646,200 $ 7.2 million
Oct 17, 5 PM $ 0.00646
-0.14%
$ 645,700 $ 7.11 million
Oct 17, 4 PM $ 0.00646
+0.14%
$ 646,200 $ 7.03 million
Oct 17, 3 PM $ 0.00638
+3.75%
$ 638,500 $ 6.96 million
Oct 17, 2 PM $ 0.0061
-3.31%
$ 610,300 $ 6.99 million
Oct 17, 1 PM $ 0.00633
-0.42%
$ 633,100 $ 7.03 million
Oct 17, 12 PM $ 0.00638
-0.23%
$ 637,600 $ 7.05 million
Oct 17, 11 AM $ 0.00639
+2.37%
$ 638,800 $ 7.08 million
Oct 17, 10 AM $ 0.0062
+0.65%
$ 620,200 $ 7.1 million
Oct 17, 9 AM $ 0.00621
-2.34%
$ 621,500 $ 7.13 million
Oct 17, 8 AM $ 0.00637
-2.28%
$ 637,500 $ 7.15 million
Oct 17, 7 AM $ 0.00652
-0.78%
$ 651,800 $ 7.17 million
Oct 17, 6 AM $ 0.00657
-0.08%
$ 656,900 $ 7.17 million
Oct 17, 5 AM $ 0.00657
+0.60%
$ 656,400 $ 7.2 million
Oct 17, 4 AM $ 0.00652
+2.34%
$ 651,500 $ 7.21 million
Oct 17, 3 AM $ 0.00638
-1.38%
$ 637,600 $ 7.22 million
Oct 17, 2 AM $ 0.00646
+1.73%
$ 646,200 $ 7.24 million
Oct 17, 1 AM $ 0.00628
+0.95%
$ 627,800 $ 7.27 million
Oct 17, 12 AM $ 0.00623
+1.10%
$ 623,200 $ 7.29 million
Oct 16, 11 PM $ 0.00615
+1.20%
$ 615,100 $ 7.32 million
Oct 16, 10 PM $ 0.00608
+1.88%
$ 608,200 $ 7.33 million
Oct 16, 9 PM $ 0.00597
-1.81%
$ 597,000 $ 7.35 million
Oct 16, 8 PM $ 0.00608
-1.06%
$ 607,700 $ 7.38 million
Oct 16, 7 PM $ 0.00616
-3.69%
$ 615,800 $ 7.39 million
Oct 16, 6 PM $ 0.00639
+0.52%
$ 639,400 $ 7.41 million
Oct 16, 5 PM $ 0.00639
-1.93%
$ 638,900 $ 7.41 million
Oct 16, 4 PM $ 0.00653
-0.11%
$ 652,900 $ 7.44 million
Oct 16, 3 PM $ 0.00652
-0.75%
$ 652,200 $ 7.47 million
Oct 16, 2 PM $ 0.00657
+2.51%
$ 657,200 $ 7.53 million
Oct 16, 1 PM $ 0.00645
-2.86%
$ 644,900 $ 7.58 million
Oct 16, 12 PM $ 0.00663
+1.41%
$ 662,600 $ 7.62 million
Oct 16, 11 AM $ 0.00653
+2.37%
$ 653,200 $ 7.65 million
Oct 16, 10 AM $ 0.00628
+0.83%
$ 628,200 $ 7.72 million
Oct 16, 9 AM $ 0.00618
-4.69%
$ 618,400 $ 7.78 million
Oct 16, 8 AM $ 0.00644
-1.23%
$ 645,000 $ 7.86 million
Oct 16, 7 AM $ 0.00653
+2.51%
$ 653,100 $ 7.94 million