Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.00562
-1.11%
$562,200 $473,965
Apr 10, 6 PM $0.00569
-0.77%
$569,100 $473,156
Apr 10, 5 PM $0.00577
-0.24%
$577,000 $472,268
Apr 10, 4 PM $0.00578
-1.35%
$577,700 $471,904
Apr 10, 3 PM $0.00586
+0.34%
$585,600 $471,044
Apr 10, 2 PM $0.00584
-0.21%
$583,600 $470,092
Apr 10, 1 PM $0.00585
+0.15%
$585,200 $469,251
Apr 10, 12 PM $0.00583
-0.19%
$583,500 $468,645
Apr 10, 11 AM $0.00584
-0.26%
$584,500 $466,883
Apr 10, 10 AM $0.00585
+0.17%
$584,800 $466,328
Apr 10, 9 AM $0.00584
-0.24%
$584,400 $466,046
Apr 10, 8 AM $0.00586
+0.09%
$585,700 $466,169
Apr 10, 7 AM $0.00585
+1.09%
$584,700 $465,580
Apr 10, 6 AM $0.00579
-1.04%
$579,100 $464,392
Apr 10, 5 AM $0.00587
+1.37%
$586,600 $463,359
Apr 10, 4 AM $0.00575
+0.86%
$574,600 $461,552
Apr 10, 3 AM $0.00567
-0.26%
$567,300 $460,034
Apr 10, 2 AM $0.00572
+0.51%
$572,500 $458,772
Apr 10, 1 AM $0.00568
+1.34%
$568,000 $457,360
Apr 10, 12 AM $0.00562
+0.70%
$562,000 $455,764
Apr 9, 11 PM $0.00559
+0.07%
$559,300 $454,550
Apr 9, 10 PM $0.00558
-0.71%
$557,600 $452,821
Apr 9, 9 PM $0.00562
+1.50%
$561,600 $450,538
Apr 9, 8 PM $0.00551
+0.29%
$550,700 $448,381
Apr 9, 7 PM $0.00548
+0.35%
$548,500 $447,462
Apr 9, 6 PM $0.00545
-1.38%
$545,100 $446,810
Apr 9, 5 PM $0.00551
-0.74%
$550,900 $445,824
Apr 9, 4 PM $0.00554
-1.77%
$553,800 $445,489
Apr 9, 3 PM $0.00565
+0.23%
$565,500 $444,919
Apr 9, 2 PM $0.00566
+0.00%
$566,100 $443,274
Apr 9, 1 PM $0.00565
-0.18%
$564,900 $442,136
Apr 9, 12 PM $0.00566
+0.21%
$566,300 $440,573
Apr 9, 11 AM $0.00565
+0.20%
$565,100 $440,077
Apr 9, 10 AM $0.00566
+0.04%
$565,900 $438,720
Apr 9, 9 AM $0.00567
+0.05%
$566,900 $438,355
Apr 9, 8 AM $0.00566
-0.02%
$566,500 $436,972
Apr 9, 7 AM $0.00564
+2.25%
$564,500 $435,515
Apr 9, 6 AM $0.00552
+2.98%
$552,100 $434,974
Apr 9, 5 AM $0.00533
+0.91%
$533,400 $434,206
Apr 9, 4 AM $0.00531
-0.99%
$531,300 $433,976
Apr 9, 3 AM $0.00536
+2.39%
$535,800 $433,663
Apr 9, 2 AM $0.00525
+1.47%
$525,300 $432,879
Apr 9, 1 AM $0.00518
+1.27%
$518,100 $432,278
Apr 9, 12 AM $0.00512
-1.16%
$512,200 $432,535
Apr 8, 11 PM $0.00518
+0.23%
$518,200 $432,714
Apr 8, 10 PM $0.00512
+1.39%
$511,600 $432,887
Apr 8, 9 PM $0.00504
-0.69%
$503,800 $432,745
Apr 8, 8 PM $0.0051
+0.51%
$509,700 $433,084
Apr 8, 7 PM $0.00512
-0.77%
$512,200 $432,750
Apr 8, 6 PM $0.00518
-0.78%
$518,200 $432,103